Bowhead AHT
Xếp hạng #?
08:10:33 23/10/2018
Bowhead (AHT)
Không hoạt động
Lịch sử giá Bowhead (AHT) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-16 | $0.2539 | $0.4370 | $0.2485 | $0.3728 | $3,423.94 | $0 |
| 2017-09-17 | $0.3733 | $0.5273 | $0.3503 | $0.5167 | $14,128.40 | $0 |
| 2017-09-18 | $0.5156 | $0.5775 | $0.08858 | $0.3031 | $261.89 | $0 |
| 2017-09-19 | $0.3042 | $0.3057 | $0.2798 | $0.2939 | $23.96 | $0 |
| 2017-09-20 | $0.2935 | $0.3137 | $0.2883 | $0.3022 | $3,668.07 | $0 |
| 2017-09-21 | $0.3008 | $0.3080 | $0.2491 | $0.2549 | $3,891.24 | $0 |
| 2017-09-22 | $0.2550 | $0.2675 | $0.2148 | $0.2660 | $2,225.81 | $2,127,632 |
| 2017-09-23 | $0.2655 | $0.2804 | $0.2255 | $0.2274 | $563.11 | $1,818,912 |
| 2017-09-24 | $0.2273 | $0.2273 | $0.1833 | $0.2206 | $83.00 | $1,764,528 |
| 2017-09-25 | $0.2203 | $0.2908 | $0.1651 | $0.1879 | $1,115.84 | $1,503,376 |
| 2017-09-26 | $0.1879 | $0.2573 | $0.1284 | $0.1560 | $21.50 | $1,247,832 |
| 2017-09-27 | $0.1555 | $0.3746 | $0.1312 | $0.3497 | $420.38 | $2,797,296 |
| 2017-09-28 | $0.3496 | $0.3538 | $0.3408 | $0.3507 | $398.59 | $2,805,968 |
| 2017-09-29 | $0.3505 | $0.3516 | $0.1731 | $0.1841 | $491.11 | $1,472,664 |
| 2017-09-30 | $0.1841 | $0.3048 | $0.1840 | $0.3020 | $64.93 | $2,415,928 |