BrahmaOS BRM
Xếp hạng #?
20:55:05 04/06/2019
BrahmaOS (BRM)
Không hoạt động
Lịch sử giá BrahmaOS (BRM) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-20 | $0.05770 | $0.06388 | $0.04670 | $0.04692 | $153,905 | $0 |
| 2018-04-21 | $0.04689 | $0.08795 | $0.04577 | $0.08724 | $202,625 | $0 |
| 2018-04-22 | $0.08724 | $0.1862 | $0.08670 | $0.1180 | $47,384.80 | $0 |
| 2018-04-23 | $0.1175 | $0.1326 | $0.07668 | $0.1060 | $338,396 | $0 |
| 2018-04-24 | $0.1060 | $0.1106 | $0.05949 | $0.08562 | $77,994.40 | $0 |
| 2018-04-25 | $0.08559 | $0.08559 | $0.07128 | $0.08073 | $123,802 | $0 |
| 2018-04-26 | $0.08150 | $0.1038 | $0.07724 | $0.09206 | $179,405 | $0 |
| 2018-04-27 | $0.08988 | $0.1028 | $0.08412 | $0.09616 | $176,562 | $0 |
| 2018-04-28 | $0.09534 | $0.09914 | $0.07448 | $0.07711 | $125,332 | $0 |
| 2018-04-29 | $0.07712 | $0.09912 | $0.07472 | $0.09475 | $77,114.00 | $0 |
| 2018-04-30 | $0.09476 | $0.1043 | $0.08173 | $0.08896 | $43,695.20 | $0 |