BrahmaOS BRM
Xếp hạng #?
20:55:05 04/06/2019
BrahmaOS (BRM)
Không hoạt động
Lịch sử giá BrahmaOS (BRM) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.02787 | $0.03265 | $0.02561 | $0.02624 | $16,934.40 | $16,249,817 |
| 2018-06-02 | $0.02623 | $0.02826 | $0.02428 | $0.02428 | $13,122.20 | $15,038,159 |
| 2018-06-03 | $0.02425 | $0.02935 | $0.01795 | $0.02381 | $32,650.20 | $14,745,184 |
| 2018-06-04 | $0.02378 | $0.02774 | $0.02231 | $0.02361 | $13,158.10 | $14,621,516 |
| 2018-06-05 | $0.02361 | $0.02917 | $0.02309 | $0.02835 | $17,626.20 | $17,553,127 |
| 2018-06-06 | $0.02829 | $0.03038 | $0.02631 | $0.02703 | $19,330.50 | $16,739,348 |
| 2018-06-07 | $0.02702 | $0.03002 | $0.02535 | $0.02875 | $17,484.90 | $17,801,329 |
| 2018-06-08 | $0.02879 | $0.03022 | $0.02563 | $0.02947 | $16,556.30 | $18,251,970 |
| 2018-06-09 | $0.02948 | $0.03250 | $0.02870 | $0.02943 | $34,995.60 | $18,223,483 |
| 2018-06-10 | $0.02949 | $0.03207 | $0.02387 | $0.02552 | $14,486.90 | $15,804,688 |
| 2018-06-11 | $0.02557 | $0.02746 | $0.02414 | $0.02513 | $4,726.37 | $15,563,112 |
| 2018-06-12 | $0.02514 | $0.03515 | $0.02492 | $0.03091 | $11,456.00 | $19,140,928 |
| 2018-06-13 | $0.03103 | $0.03179 | $0.02631 | $0.02891 | $10,501.20 | $17,903,322 |
| 2018-06-14 | $0.02898 | $0.03193 | $0.02612 | $0.03116 | $13,933.30 | $19,294,134 |
| 2018-06-15 | $0.03068 | $0.03081 | $0.02582 | $0.02607 | $15,456.80 | $16,145,595 |
| 2018-06-16 | $0.02600 | $0.02693 | $0.02563 | $0.02618 | $5,681.32 | $16,212,475 |
| 2018-06-17 | $0.02618 | $0.02723 | $0.02292 | $0.02723 | $5,174.17 | $16,863,387 |
| 2018-06-18 | $0.02723 | $0.02895 | $0.02607 | $0.02646 | $43,131.50 | $16,388,409 |
| 2018-06-19 | $0.02645 | $0.02896 | $0.02163 | $0.02730 | $20,778.00 | $16,903,639 |
| 2018-06-20 | $0.02731 | $0.02731 | $0.01825 | $0.02621 | $13,319.30 | $16,233,469 |
| 2018-06-21 | $0.02620 | $0.02663 | $0.01857 | $0.01867 | $1,408.64 | $11,558,683 |
| 2018-06-22 | $0.01866 | $0.02271 | $0.01538 | $0.01574 | $4,710.66 | $9,749,122 |
| 2018-06-23 | $0.01575 | $0.01852 | $0.01538 | $0.01828 | $4,347.97 | $11,320,389 |
| 2018-06-24 | $0.01828 | $0.02206 | $0.01737 | $0.02185 | $30,068.80 | $13,528,943 |
| 2018-06-25 | $0.02176 | $0.02317 | $0.01898 | $0.02264 | $11,248.50 | $14,021,818 |
| 2018-06-26 | $0.02264 | $0.02511 | $0.02108 | $0.02111 | $19,699.00 | $13,070,933 |
| 2018-06-27 | $0.02104 | $0.02261 | $0.02089 | $0.02239 | $6,554.13 | $13,863,224 |
| 2018-06-28 | $0.02243 | $0.02417 | $0.02159 | $0.02242 | $6,745.13 | $13,881,492 |
| 2018-06-29 | $0.02242 | $0.02263 | $0.02031 | $0.02146 | $3,387.69 | $13,287,986 |
| 2018-06-30 | $0.02147 | $0.02232 | $0.01883 | $0.02226 | $2,305.38 | $13,787,425 |