BrahmaOS BRM
Xếp hạng #?
20:55:05 04/06/2019
BrahmaOS (BRM)
Không hoạt động
Lịch sử giá BrahmaOS (BRM) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.02229 | $0.02236 | $0.02145 | $0.02185 | $373.74 | $13,532,349 |
| 2018-07-02 | $0.02187 | $0.02773 | $0.02175 | $0.02727 | $13,982.10 | $16,886,052 |
| 2018-07-03 | $0.02729 | $0.02729 | $0.02350 | $0.02355 | $2,872.53 | $14,582,007 |
| 2018-07-04 | $0.02356 | $0.02539 | $0.02311 | $0.02367 | $1,041.74 | $14,658,115 |
| 2018-07-05 | $0.02375 | $0.02897 | $0.02022 | $0.02892 | $5,988.83 | $17,908,338 |
| 2018-07-06 | $0.02891 | $0.05048 | $0.02812 | $0.04572 | $28,054.30 | $28,313,327 |
| 2018-07-07 | $0.04570 | $0.04609 | $0.03551 | $0.04164 | $44,741.00 | $25,785,602 |
| 2018-07-08 | $0.04167 | $0.04282 | $0.03246 | $0.03334 | $66,540.40 | $20,645,685 |
| 2018-07-09 | $0.03333 | $0.03353 | $0.02600 | $0.02628 | $18,072.10 | $16,273,225 |
| 2018-07-10 | $0.02626 | $0.02636 | $0.02412 | $0.02564 | $1,075.25 | $15,874,975 |
| 2018-07-11 | $0.02564 | $0.02606 | $0.02107 | $0.02174 | $12,883.10 | $13,463,611 |
| 2018-07-12 | $0.02174 | $0.02174 | $0.02059 | $0.02090 | $883.51 | $12,943,674 |
| 2018-07-13 | $0.02096 | $0.02124 | $0.01864 | $0.01928 | $3,345.87 | $11,936,622 |
| 2018-07-14 | $0.01931 | $0.02126 | $0.01922 | $0.02114 | $4,255.01 | $13,088,582 |
| 2018-07-15 | $0.02112 | $0.02136 | $0.02028 | $0.02028 | $1,332.43 | $12,560,100 |
| 2018-07-16 | $0.02030 | $0.02198 | $0.02015 | $0.02090 | $1,989.55 | $12,943,860 |
| 2018-07-17 | $0.02090 | $0.02195 | $0.02041 | $0.02120 | $467.11 | $13,125,429 |
| 2018-07-18 | $0.02120 | $0.02173 | $0.01908 | $0.01937 | $1,164.25 | $11,996,381 |
| 2018-07-19 | $0.01937 | $0.01940 | $0.01889 | $0.01914 | $3,117.99 | $11,850,172 |
| 2018-07-20 | $0.01914 | $0.01914 | $0.01486 | $0.01631 | $568,460 | $10,100,061 |
| 2018-07-21 | $0.01631 | $0.01689 | $0.01573 | $0.01656 | $1,019,970 | $10,253,577 |
| 2018-07-22 | $0.01655 | $0.01737 | $0.01627 | $0.01644 | $617,848 | $10,177,965 |
| 2018-07-23 | $0.01649 | $0.01681 | $0.01343 | $0.01404 | $214,107 | $8,697,483 |
| 2018-07-24 | $0.01404 | $0.01483 | $0.01321 | $0.01446 | $704,762 | $8,954,727 |
| 2018-07-25 | $0.01449 | $0.01483 | $0.01377 | $0.01442 | $839,113 | $8,928,841 |
| 2018-07-26 | $0.01441 | $0.01606 | $0.01441 | $0.01551 | $734,528 | $9,606,505 |
| 2018-07-27 | $0.01549 | $0.01585 | $0.01530 | $0.01568 | $398,521 | $9,710,976 |
| 2018-07-28 | $0.01568 | $0.01579 | $0.01549 | $0.01560 | $29,023.50 | $9,657,657 |
| 2018-07-29 | $0.01561 | $0.01705 | $0.01549 | $0.01681 | $1,064,130 | $10,410,004 |
| 2018-07-30 | $0.01669 | $0.01888 | $0.01649 | $0.01710 | $1,499,990 | $10,589,220 |
| 2018-07-31 | $0.01710 | $0.01770 | $0.01602 | $0.01649 | $600,161 | $10,213,449 |