BrahmaOS BRM
Xếp hạng #?
20:55:05 04/06/2019
BrahmaOS (BRM)
Không hoạt động
Lịch sử giá BrahmaOS (BRM) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.01646 | $0.01667 | $0.01553 | $0.01667 | $399,318 | $10,321,511 |
| 2018-08-02 | $0.01659 | $0.01822 | $0.01659 | $0.01819 | $114,332 | $11,263,045 |
| 2018-08-03 | $0.01820 | $0.02266 | $0.01777 | $0.01970 | $59,818.60 | $12,198,262 |
| 2018-08-04 | $0.01969 | $0.02063 | $0.01731 | $0.01770 | $136,485 | $10,961,338 |
| 2018-08-05 | $0.01770 | $0.01788 | $0.01630 | $0.01731 | $183,766 | $10,720,381 |
| 2018-08-06 | $0.01733 | $0.02063 | $0.01643 | $0.01765 | $316,341 | $10,930,374 |
| 2018-08-07 | $0.01724 | $0.01959 | $0.01658 | $0.01675 | $209,978 | $10,375,078 |
| 2018-08-08 | $0.01673 | $0.01676 | $0.01482 | $0.01496 | $43,167.10 | $9,263,122 |
| 2018-08-09 | $0.01498 | $0.01517 | $0.01352 | $0.01424 | $69,536.70 | $8,818,178 |
| 2018-08-10 | $0.01422 | $0.01463 | $0.01269 | $0.01287 | $143,617 | $7,970,216 |
| 2018-08-11 | $0.01288 | $0.01301 | $0.01200 | $0.01260 | $235,657 | $7,804,500 |
| 2018-08-12 | $0.01255 | $0.01274 | $0.01228 | $0.01244 | $263,409 | $7,706,098 |
| 2018-08-13 | $0.01247 | $0.01265 | $0.01133 | $0.01133 | $161,801 | $7,014,996 |
| 2018-08-14 | $0.01133 | $0.01133 | $0.009816 | $0.01062 | $209,949 | $6,577,917 |
| 2018-08-15 | $0.01067 | $0.01185 | $0.01067 | $0.01100 | $200,706 | $6,811,381 |
| 2018-08-16 | $0.01101 | $0.01165 | $0.01082 | $0.01102 | $717,240 | $6,822,838 |
| 2018-08-17 | $0.01104 | $0.01196 | $0.01098 | $0.01133 | $460,817 | $7,017,287 |
| 2018-08-18 | $0.01138 | $0.01161 | $0.01013 | $0.01070 | $648,676 | $6,628,140 |
| 2018-08-19 | $0.01066 | $0.01120 | $0.01054 | $0.01098 | $380,287 | $6,799,739 |
| 2018-08-20 | $0.01101 | $0.01115 | $0.009632 | $0.009675 | $234,772 | $5,991,174 |
| 2018-08-21 | $0.009629 | $0.01007 | $0.009582 | $0.009627 | $170,502 | $5,961,629 |
| 2018-08-22 | $0.009678 | $0.01006 | $0.008864 | $0.009055 | $189,831 | $5,607,489 |
| 2018-08-23 | $0.009074 | $0.009338 | $0.008909 | $0.009334 | $135,289 | $5,779,955 |
| 2018-08-24 | $0.009266 | $0.009382 | $0.008827 | $0.009382 | $125,143 | $5,809,902 |
| 2018-08-25 | $0.009309 | $0.009396 | $0.009032 | $0.009159 | $119,343 | $5,671,601 |
| 2018-08-26 | $0.009159 | $0.009603 | $0.008858 | $0.009353 | $117,192 | $5,792,241 |
| 2018-08-27 | $0.009489 | $0.009881 | $0.009318 | $0.009869 | $83,301.10 | $6,111,684 |
| 2018-08-28 | $0.009941 | $0.01018 | $0.009605 | $0.01017 | $82,984.00 | $6,298,380 |
| 2018-08-29 | $0.01011 | $0.01029 | $0.009459 | $0.009562 | $74,410.60 | $5,921,259 |
| 2018-08-30 | $0.009568 | $0.009733 | $0.008211 | $0.008492 | $45,344.30 | $5,259,015 |
| 2018-08-31 | $0.008540 | $0.008547 | $0.007622 | $0.007840 | $16,792.00 | $4,855,036 |