BrahmaOS BRM
Xếp hạng #?
20:55:05 04/06/2019
BrahmaOS (BRM)
Không hoạt động
Lịch sử giá BrahmaOS (BRM) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.007841 | $0.008232 | $0.007679 | $0.007679 | $7,904.18 | $4,755,519 |
| 2018-09-02 | $0.007769 | $0.007797 | $0.006189 | $0.006238 | $8,291.95 | $3,862,765 |
| 2018-09-03 | $0.006213 | $0.006868 | $0.003889 | $0.006363 | $20,575.80 | $3,940,682 |
| 2018-09-04 | $0.006364 | $0.006786 | $0.006295 | $0.006527 | $216,631 | $4,041,857 |
| 2018-09-05 | $0.006522 | $0.006841 | $0.005563 | $0.005566 | $311,339 | $3,446,884 |
| 2018-09-06 | $0.005543 | $0.005698 | $0.005136 | $0.005494 | $343,994 | $3,402,241 |
| 2018-09-07 | $0.005456 | $0.005591 | $0.005009 | $0.005194 | $284,551 | $3,216,331 |
| 2018-09-08 | $0.005194 | $0.005272 | $0.004197 | $0.004330 | $203,044 | $2,681,117 |
| 2018-09-09 | $0.004273 | $0.004304 | $0.003818 | $0.004048 | $121,555 | $2,506,502 |
| 2018-09-10 | $0.004089 | $0.004610 | $0.004085 | $0.004391 | $52,661.30 | $2,719,066 |
| 2018-09-11 | $0.004397 | $0.004538 | $0.004189 | $0.004422 | $167,704 | $2,738,282 |
| 2018-09-12 | $0.004396 | $0.005343 | $0.004283 | $0.004850 | $258,920 | $3,003,582 |
| 2018-09-13 | $0.004855 | $0.006333 | $0.004855 | $0.006163 | $212,423 | $3,816,469 |
| 2018-09-14 | $0.006148 | $0.006477 | $0.005808 | $0.006006 | $225,733 | $3,719,517 |
| 2018-09-15 | $0.005986 | $0.009220 | $0.005910 | $0.006798 | $353,633 | $4,209,592 |
| 2018-09-16 | $0.007367 | $0.007706 | $0.006291 | $0.007219 | $88,485.10 | $4,470,595 |
| 2018-09-17 | $0.007211 | $0.007732 | $0.006433 | $0.006529 | $39,234.20 | $4,043,016 |
| 2018-09-18 | $0.006528 | $0.006966 | $0.005618 | $0.006391 | $281,723 | $3,957,519 |
| 2018-09-19 | $0.006508 | $0.007042 | $0.006066 | $0.006895 | $235,873 | $4,269,952 |
| 2018-09-20 | $0.006902 | $0.007920 | $0.006872 | $0.007750 | $108,343 | $4,799,271 |
| 2018-09-21 | $0.007748 | $0.009082 | $0.007597 | $0.008782 | $123,350 | $5,438,658 |
| 2018-09-22 | $0.008811 | $0.008970 | $0.006759 | $0.007044 | $167,811 | $4,362,316 |
| 2018-09-23 | $0.007049 | $0.007329 | $0.006753 | $0.006944 | $168,808 | $4,300,222 |
| 2018-09-24 | $0.007204 | $0.007317 | $0.006574 | $0.006729 | $129,932 | $4,166,801 |
| 2018-09-25 | $0.006508 | $0.006667 | $0.004107 | $0.005633 | $142,585 | $3,488,369 |
| 2018-09-26 | $0.005643 | $0.006423 | $0.004919 | $0.005910 | $157,313 | $3,659,850 |
| 2018-09-27 | $0.005732 | $0.006563 | $0.005300 | $0.006333 | $149,353 | $3,921,732 |
| 2018-09-28 | $0.006337 | $0.006906 | $0.005674 | $0.006028 | $122,515 | $3,732,998 |
| 2018-09-29 | $0.006016 | $0.006927 | $0.005671 | $0.006178 | $119,979 | $3,825,863 |
| 2018-09-30 | $0.006171 | $0.006594 | $0.006012 | $0.006589 | $126,901 | $4,080,394 |