BrahmaOS BRM
Xếp hạng #?
20:55:05 04/06/2019
BrahmaOS (BRM)
Không hoạt động
Lịch sử giá BrahmaOS (BRM) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.006569 | $0.006900 | $0.005907 | $0.006664 | $111,983 | $4,126,988 |
| 2018-10-02 | $0.006145 | $0.006821 | $0.005903 | $0.005949 | $115,180 | $3,684,237 |
| 2018-10-03 | $0.005952 | $0.006463 | $0.005687 | $0.005844 | $144,805 | $3,619,152 |
| 2018-10-04 | $0.005845 | $0.006437 | $0.005801 | $0.006044 | $135,501 | $3,742,782 |
| 2018-10-05 | $0.006043 | $0.006447 | $0.005742 | $0.006032 | $128,475 | $3,735,426 |
| 2018-10-06 | $0.006034 | $0.006460 | $0.005864 | $0.006228 | $118,314 | $3,856,895 |
| 2018-10-07 | $0.006231 | $0.006464 | $0.005712 | $0.006456 | $95,943.90 | $3,998,205 |
| 2018-10-08 | $0.006468 | $0.006597 | $0.005869 | $0.006225 | $88,882.30 | $3,855,000 |
| 2018-10-09 | $0.006223 | $0.006551 | $0.005892 | $0.006231 | $228,955 | $3,858,821 |
| 2018-10-10 | $0.006153 | $0.006528 | $0.006004 | $0.006170 | $208,863 | $3,820,971 |
| 2018-10-11 | $0.006166 | $0.006171 | $0.005084 | $0.005085 | $170,977 | $3,149,178 |
| 2018-10-12 | $0.005083 | $0.005614 | $0.005054 | $0.005421 | $163,950 | $3,357,171 |
| 2018-10-13 | $0.005414 | $0.005651 | $0.005106 | $0.005158 | $151,040 | $3,194,081 |
| 2018-10-14 | $0.005158 | $0.005840 | $0.005112 | $0.005142 | $117,803 | $3,184,042 |
| 2018-10-15 | $0.005255 | $0.006209 | $0.005090 | $0.005526 | $94,718.00 | $3,422,281 |
| 2018-10-16 | $0.005535 | $0.005953 | $0.005048 | $0.005721 | $78,211.40 | $3,542,772 |
| 2018-10-17 | $0.005731 | $0.005927 | $0.005213 | $0.005486 | $69,173.50 | $3,397,262 |
| 2018-10-18 | $0.005473 | $0.005689 | $0.004708 | $0.005262 | $89,633.40 | $3,258,280 |
| 2018-10-19 | $0.004851 | $0.005286 | $0.004717 | $0.005286 | $70,929.60 | $3,273,427 |
| 2018-10-20 | $0.005280 | $0.005543 | $0.004913 | $0.005476 | $65,346.00 | $3,390,995 |
| 2018-10-21 | $0.005479 | $0.005608 | $0.005062 | $0.005203 | $61,596.50 | $3,222,288 |
| 2018-10-22 | $0.005205 | $0.005542 | $0.004858 | $0.004858 | $52,628.20 | $3,008,505 |
| 2018-10-23 | $0.004862 | $0.005454 | $0.004472 | $0.004908 | $46,460.60 | $3,039,283 |
| 2018-10-24 | $0.004907 | $0.005495 | $0.004662 | $0.004995 | $39,052.20 | $3,093,270 |
| 2018-10-25 | $0.004995 | $0.005268 | $0.004611 | $0.005200 | $22,010.10 | $3,220,263 |
| 2018-10-26 | $0.005192 | $0.005262 | $0.003446 | $0.004287 | $16,441.30 | $2,654,650 |
| 2018-10-27 | $0.004290 | $0.005177 | $0.003779 | $0.005171 | $8,722.83 | $3,202,144 |
| 2018-10-28 | $0.004999 | $0.005182 | $0.004507 | $0.005123 | $6,113.84 | $3,172,357 |
| 2018-10-29 | $0.005121 | $0.005121 | $0.003677 | $0.003958 | $101,402 | $2,451,134 |
| 2018-10-30 | $0.004225 | $0.004786 | $0.003852 | $0.004136 | $114,408 | $2,561,425 |
| 2018-10-31 | $0.004138 | $0.004637 | $0.004021 | $0.004348 | $51,694.90 | $2,692,858 |