BrahmaOS BRM
Xếp hạng #?
20:55:05 04/06/2019
BrahmaOS (BRM)
Không hoạt động
Lịch sử giá BrahmaOS (BRM) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.003110 | $0.003225 | $0.002897 | $0.003135 | $125.38 | $1,941,106 |
| 2019-04-02 | $0.003135 | $0.003792 | $0.003128 | $0.003790 | $151.58 | $2,346,722 |
| 2019-04-03 | $0.003791 | $0.004422 | $0.002524 | $0.004087 | $576.23 | $2,530,781 |
| 2019-04-04 | $0.004091 | $0.004130 | $0.003850 | $0.003995 | $563.30 | $2,474,029 |
| 2019-04-05 | $0.003993 | $0.004105 | $0.003961 | $0.004007 | $565.04 | $2,481,636 |
| 2019-04-06 | $0.004009 | $0.004010 | $0.002376 | $0.002508 | $10.03 | $1,553,342 |
| 2019-04-07 | $0.002507 | $0.002637 | $0.002442 | $0.002616 | $10.46 | $1,619,879 |
| 2019-04-08 | $0.002617 | $0.002813 | $0.002295 | $0.002323 | $9.66 | $1,438,325 |
| 2019-04-09 | $0.002323 | $0.002551 | $0.001529 | $0.001553 | $144.70 | $961,462 |
| 2019-04-10 | $0.001553 | $0.003170 | $0.001550 | $0.003164 | $102.71 | $1,959,536 |
| 2019-04-11 | $0.003164 | $0.003170 | $0.002862 | $0.002936 | $95.31 | $1,818,292 |
| 2019-04-12 | $0.002933 | $0.003045 | $0.002824 | $0.002959 | $96.06 | $1,832,716 |
| 2019-04-13 | $0.002959 | $0.002962 | $0.002839 | $0.002840 | $92.19 | $1,758,777 |
| 2019-04-14 | $0.002840 | $0.003000 | $0.002828 | $0.003000 | $97.39 | $1,858,001 |
| 2019-04-15 | $0.003000 | $0.003019 | $0.002767 | $0.002813 | $91.30 | $1,741,804 |
| 2019-04-16 | $0.002813 | $0.002937 | $0.002797 | $0.002902 | $94.20 | $1,797,136 |
| 2019-04-17 | $0.002902 | $0.002978 | $0.002876 | $0.002978 | $96.65 | $1,843,972 |
| 2019-04-18 | $0.002979 | $0.003210 | $0.002950 | $0.003096 | $100.48 | $1,917,039 |
| 2019-04-19 | $0.003096 | $0.003148 | $0.003042 | $0.003083 | $100.08 | $1,909,324 |
| 2019-04-20 | $0.003083 | $0.003241 | $0.003062 | $0.003143 | $102.01 | $1,946,203 |
| 2019-04-21 | $0.003143 | $0.003377 | $0.002930 | $0.003094 | $100.41 | $1,915,760 |
| 2019-04-22 | $0.003094 | $0.003167 | $0.002956 | $0.003115 | $101.10 | $1,928,820 |
| 2019-04-23 | $0.003116 | $0.003209 | $0.001740 | $0.001754 | $123.51 | $1,086,434 |
| 2019-04-24 | $0.001754 | $0.001801 | $0.001548 | $0.001710 | $120.40 | $1,059,098 |
| 2019-04-25 | $0.001710 | $0.001719 | $0.001502 | $0.001547 | $108.93 | $958,210 |
| 2019-04-26 | $0.001548 | $0.001608 | $0.001517 | $0.001570 | $110.51 | $972,099 |
| 2019-04-27 | $0.001570 | $0.001595 | $0.001491 | $0.001491 | $59.65 | $923,384 |
| 2019-04-28 | $0.001492 | $0.001580 | $0.001485 | $0.001513 | $60.53 | $937,114 |
| 2019-04-29 | $0.001513 | $0.001562 | $0.001479 | $0.001525 | $61.00 | $944,413 |
| 2019-04-30 | $0.001525 | $0.001652 | $0.001522 | $0.001649 | $65.95 | $1,020,989 |