BrahmaOS BRM
Xếp hạng #?
20:55:05 04/06/2019
BrahmaOS (BRM)
Không hoạt động
Lịch sử giá BrahmaOS (BRM) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.001645 | $0.001680 | $0.001574 | $0.001620 | $64.81 | $1,003,267 |
| 2019-05-02 | $0.001619 | $0.001637 | $0.001534 | $0.001534 | $61.37 | $950,012 |
| 2019-05-03 | $0.001534 | $0.001718 | $0.001528 | $0.001648 | $65.90 | $1,020,269 |
| 2019-05-04 | $0.001648 | $0.001702 | $0.001599 | $0.001603 | $64.11 | $992,551 |
| 2019-05-05 | $0.001602 | $0.001623 | $0.001487 | $0.001556 | $62.23 | $963,434 |
| 2019-05-06 | $0.001556 | $0.001634 | $0.001361 | $0.001584 | $63.35 | $980,729 |
| 2019-05-07 | $0.001583 | $0.001817 | $0.001571 | $0.001676 | $67.04 | $1,037,866 |
| 2019-05-08 | $0.001679 | $0.001716 | $0.001638 | $0.001699 | $67.98 | $1,052,402 |
| 2019-05-09 | $0.001700 | $0.001736 | $0.001631 | $0.001655 | $66.21 | $1,024,966 |
| 2019-05-10 | $0.001655 | $0.001722 | $0.001612 | $0.001683 | $67.32 | $1,042,166 |
| 2019-05-11 | $0.001683 | $0.002073 | $0.001682 | $0.001951 | $78.03 | $1,207,968 |
| 2019-05-12 | $0.001951 | $0.002027 | $0.001842 | $0.001873 | $74.94 | $1,160,102 |
| 2019-05-13 | $0.001873 | $0.001883 | $0.001082 | $0.001157 | $115.74 | $716,742 |
| 2019-05-14 | $0.001157 | $0.001266 | $0.001153 | $0.001264 | $126.39 | $782,672 |
| 2019-05-15 | $0.001265 | $0.002403 | $0.001256 | $0.002403 | $110.20 | $1,487,997 |
| 2019-05-16 | $0.002405 | $0.002659 | $0.002388 | $0.002553 | $117.09 | $1,581,062 |
| 2019-05-17 | $0.002564 | $0.002579 | $0.002192 | $0.002308 | $105.86 | $1,429,351 |
| 2019-05-18 | $0.002308 | $0.002394 | $0.002241 | $0.002247 | $103.05 | $1,391,502 |
| 2019-05-19 | $0.002246 | $0.002491 | $0.001530 | $0.001530 | $0 | $947,708 |
| 2019-05-20 | $0.001531 | $0.002475 | $0.001468 | $0.002432 | $2,845.98 | $1,506,215 |
| 2019-05-21 | $0.002433 | $0.002527 | $0.002359 | $0.002491 | $2,915.03 | $1,542,758 |
| 2019-05-22 | $0.002491 | $0.002508 | $0.002327 | $0.002349 | $2,748.04 | $1,454,378 |
| 2019-05-23 | $0.002349 | $0.002431 | $0.002270 | $0.002402 | $2,810.55 | $1,487,464 |
| 2019-05-24 | $0.002403 | $0.002492 | $0.002327 | $0.002383 | $2,788.53 | $1,475,810 |
| 2019-05-25 | $0.002383 | $0.002435 | $0.002370 | $0.002377 | $2,781.76 | $1,472,225 |
| 2019-05-26 | $0.002377 | $0.002500 | $0.002254 | $0.002470 | $2,890.57 | $1,529,812 |
| 2019-05-27 | $0.002471 | $0.002683 | $0.002471 | $0.002632 | $3,079.49 | $1,629,797 |
| 2019-05-28 | $0.002627 | $0.002662 | $0.002626 | $0.002646 | $3,096.54 | $1,638,821 |
| 2019-05-29 | $0.002646 | $0.002646 | $0.002646 | $0.002646 | $3,096.54 | $1,638,821 |
| 2019-05-30 | $0.002646 | $0.002646 | $0.002646 | $0.002646 | $3,096.54 | $1,638,821 |
| 2019-05-31 | $0.002646 | $0.002646 | $0.002646 | $0.002646 | $3,096.54 | $1,638,821 |