Braincoin BRAIN
Xếp hạng #?
23:39:06 05/04/2018
Braincoin (BRAIN)
Không hoạt động
Lịch sử giá Braincoin (BRAIN) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.01374 | $0.01374 | $0.006767 | $0.006852 | $34.69 | $0 |
| 2017-08-02 | $0.006851 | $0.01349 | $0.006670 | $0.01228 | $813.69 | $0 |
| 2017-08-03 | $0.01230 | $0.01258 | $0.007507 | $0.008196 | $6.64 | $0 |
| 2017-08-04 | $0.008194 | $0.01284 | $0.007883 | $0.01277 | $80.56 | $0 |
| 2017-08-05 | $0.01276 | $0.01381 | $0.009819 | $0.01002 | $513.98 | $0 |
| 2017-08-06 | $0.01003 | $0.01014 | $0.009062 | $0.009359 | $108.43 | $0 |
| 2017-08-07 | $0.009338 | $0.009421 | $0.006683 | $0.006777 | $270.07 | $0 |
| 2017-08-08 | $0.006783 | $0.009974 | $0.006727 | $0.009545 | $721.86 | $0 |
| 2017-08-09 | $0.009538 | $0.009561 | $0.005865 | $0.008858 | $285.92 | $0 |
| 2017-08-10 | $0.009695 | $0.009729 | $0.004792 | $0.004817 | $266.52 | $0 |
| 2017-08-11 | $0.004817 | $0.006925 | $0.004795 | $0.005188 | $37.96 | $0 |
| 2017-08-12 | $0.005183 | $0.005583 | $0.005129 | $0.005459 | $73.59 | $0 |
| 2017-08-13 | $0.005454 | $0.007257 | $0.005454 | $0.007145 | $20.42 | $0 |
| 2017-08-14 | $0.007149 | $0.007225 | $0.005790 | $0.006085 | $27.45 | $0 |
| 2017-08-15 | $0.006101 | $0.006884 | $0.002212 | $0.006846 | $1,077.01 | $0 |
| 2017-08-16 | $0.006854 | $0.01213 | $0.005885 | $0.01204 | $182.70 | $0 |
| 2017-08-17 | $0.01203 | $0.01207 | $0.007182 | $0.007298 | $7.81 | $0 |
| 2017-08-18 | $0.007276 | $0.008424 | $0.003998 | $0.007361 | $115.99 | $0 |
| 2017-08-19 | $0.007354 | $0.007490 | $0.004045 | $0.004248 | $26.70 | $0 |
| 2017-08-20 | $0.004228 | $0.006882 | $0.004131 | $0.006882 | $49.68 | $0 |
| 2017-08-21 | $0.006856 | $0.01124 | $0.004043 | $0.01106 | $340.14 | $0 |
| 2017-08-22 | $0.01108 | $0.01108 | $0.004531 | $0.009704 | $67.19 | $0 |
| 2017-08-23 | $0.009684 | $0.009832 | $0.004607 | $0.007371 | $133.77 | $0 |
| 2017-08-24 | $0.007374 | $0.007572 | $0.004907 | $0.005116 | $49.62 | $0 |
| 2017-08-25 | $0.005108 | $0.01260 | $0.005108 | $0.01004 | $431.45 | $0 |
| 2017-08-26 | $0.01005 | $0.01173 | $0.005954 | $0.006431 | $133.43 | $0 |
| 2017-08-27 | $0.006429 | $0.01999 | $0.006429 | $0.01987 | $1,378.46 | $0 |
| 2017-08-28 | $0.01985 | $0.01985 | $0.008857 | $0.01472 | $97.75 | $0 |
| 2017-08-29 | $0.01475 | $0.01541 | $0.009656 | $0.01527 | $115.53 | $0 |
| 2017-08-30 | $0.01525 | $0.01544 | $0.01033 | $0.01060 | $285.75 | $0 |
| 2017-08-31 | $0.01058 | $0.01548 | $0.01058 | $0.01137 | $153.06 | $0 |