Braincoin BRAIN
Xếp hạng #?
23:39:06 05/04/2018
Braincoin (BRAIN)
Không hoạt động
Lịch sử giá Braincoin (BRAIN) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.01137 | $0.01403 | $0.007920 | $0.007967 | $652.10 | $0 |
| 2017-09-02 | $0.007977 | $0.01350 | $0.007631 | $0.009216 | $129.35 | $0 |
| 2017-09-03 | $0.009222 | $0.01078 | $0.007567 | $0.009650 | $150.60 | $0 |
| 2017-09-04 | $0.009654 | $0.009661 | $0.005838 | $0.006469 | $434.26 | $0 |
| 2017-09-05 | $0.006502 | $0.008080 | $0.005999 | $0.006269 | $59.66 | $0 |
| 2017-09-06 | $0.006276 | $0.008825 | $0.006276 | $0.006567 | $791.99 | $0 |
| 2017-09-07 | $0.006554 | $0.008695 | $0.006325 | $0.008663 | $259.33 | $0 |
| 2017-09-08 | $0.008665 | $0.01440 | $0.008262 | $0.01391 | $455.56 | $0 |
| 2017-09-09 | $0.01394 | $0.01406 | $0.006686 | $0.01251 | $335.77 | $0 |
| 2017-09-10 | $0.01247 | $0.01254 | $0.006741 | $0.009920 | $134.69 | $0 |
| 2017-09-11 | $0.009903 | $0.02140 | $0.008715 | $0.008717 | $496.54 | $0 |
| 2017-09-12 | $0.008714 | $0.01427 | $0.008284 | $0.008337 | $127.69 | $0 |
| 2017-09-13 | $0.008305 | $0.009668 | $0.007173 | $0.007173 | $83.54 | $0 |
| 2017-09-14 | $0.01035 | $0.01049 | $0.007008 | $0.008693 | $118.48 | $0 |
| 2017-09-15 | $0.008760 | $0.01013 | $0.005477 | $0.006806 | $115.59 | $0 |
| 2017-09-16 | $0.006788 | $0.009876 | $0.006780 | $0.008698 | $12.98 | $0 |
| 2017-09-17 | $0.008692 | $0.008692 | $0.006385 | $0.006776 | $102.31 | $0 |
| 2017-09-18 | $0.006762 | $0.009275 | $0.006762 | $0.007572 | $67.52 | $0 |
| 2017-09-19 | $0.007591 | $0.008913 | $0.007151 | $0.008857 | $232.64 | $0 |
| 2017-09-20 | $0.008845 | $0.009185 | $0.007691 | $0.007875 | $7.81 | $0 |
| 2017-09-21 | $0.007836 | $0.007889 | $0.007195 | $0.007250 | $336.77 | $0 |
| 2017-09-22 | $0.007242 | $0.007521 | $0.006932 | $0.006982 | $4.99 | $0 |
| 2017-09-23 | $0.006962 | $0.008692 | $0.006895 | $0.008676 | $143.18 | $0 |
| 2017-09-24 | $0.008676 | $0.008676 | $0.008333 | $0.008418 | $236.32 | $0 |
| 2017-09-25 | $0.008410 | $0.009131 | $0.008407 | $0.009048 | $11.27 | $0 |
| 2017-09-26 | $0.009047 | $0.009117 | $0.007515 | $0.008969 | $858.31 | $0 |
| 2017-09-27 | $0.008944 | $0.009402 | $0.007834 | $0.009214 | $428.48 | $0 |
| 2017-09-28 | $0.009214 | $0.009361 | $0.008030 | $0.008142 | $0.6106 | $0 |
| 2017-09-29 | $0.008136 | $0.008305 | $0.007853 | $0.008176 | $5.21 | $0 |
| 2017-09-30 | $0.008177 | $0.009265 | $0.008169 | $0.008468 | $37.73 | $0 |