Braincoin BRAIN
Xếp hạng #?
23:39:06 05/04/2018
Braincoin (BRAIN)
Không hoạt động
Lịch sử giá Braincoin (BRAIN) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.008472 | $0.008528 | $0.008273 | $0.008528 | $40.58 | $0 |
| 2017-10-02 | $0.008525 | $0.009058 | $0.007644 | $0.007705 | $113.28 | $74,351.25 |
| 2017-10-03 | $0.007705 | $0.008370 | $0.007433 | $0.008361 | $40.05 | $80,777.14 |
| 2017-10-04 | $0.008380 | $0.008428 | $0.007488 | $0.007592 | $75.34 | $73,443.89 |
| 2017-10-05 | $0.007599 | $0.008516 | $0.003652 | $0.004799 | $698.59 | $46,490.65 |
| 2017-10-06 | $0.004799 | $0.006270 | $0.004407 | $0.006253 | $186.41 | $60,651.37 |
| 2017-10-07 | $0.006255 | $0.006272 | $0.003651 | $0.003743 | $152.54 | $36,348.61 |
| 2017-10-08 | $0.003733 | $0.004413 | $0.003733 | $0.004003 | $71.04 | $38,932.02 |
| 2017-10-09 | $0.004004 | $0.004294 | $0.003965 | $0.004116 | $432.36 | $40,079.89 |
| 2017-10-10 | $0.004116 | $0.004608 | $0.004019 | $0.004049 | $92.97 | $39,471.67 |
| 2017-10-11 | $0.004048 | $0.004791 | $0.004016 | $0.004244 | $71.80 | $41,419.56 |
| 2017-10-12 | $0.004247 | $0.005261 | $0.004236 | $0.004719 | $41.36 | $46,111.51 |
| 2017-10-13 | $0.004733 | $0.005057 | $0.004600 | $0.004919 | $65.38 | $48,122.87 |
| 2017-10-14 | $0.004920 | $0.005264 | $0.004874 | $0.005257 | $14.49 | $51,487.56 |
| 2017-10-15 | $0.005266 | $0.005691 | $0.004655 | $0.005634 | $37.25 | $55,236.82 |
| 2017-10-16 | $0.005635 | $0.005664 | $0.003582 | $0.003582 | $77.58 | $35,171.95 |
| 2017-10-17 | $0.003583 | $0.005187 | $0.003476 | $0.003640 | $62.98 | $35,785.30 |
| 2017-10-18 | $0.003640 | $0.004096 | $0.003492 | $0.004077 | $55.12 | $40,120.25 |
| 2017-10-19 | $0.004079 | $0.004305 | $0.004041 | $0.004277 | $278.89 | $42,151.24 |
| 2017-10-20 | $0.004278 | $0.004644 | $0.004118 | $0.004634 | $29.16 | $45,724.66 |
| 2017-10-21 | $0.004624 | $0.006716 | $0.004132 | $0.004208 | $92.06 | $41,577.77 |
| 2017-10-22 | $0.004210 | $0.004290 | $0.004056 | $0.004252 | $33.68 | $42,057.28 |
| 2017-10-23 | $0.004245 | $0.004308 | $0.003059 | $0.003292 | $118.21 | $32,594.57 |
| 2017-10-24 | $0.003285 | $0.005317 | $0.003131 | $0.005240 | $95.80 | $51,945.08 |
| 2017-10-25 | $0.005242 | $0.005253 | $0.003170 | $0.003498 | $24.30 | $34,713.91 |
| 2017-10-26 | $0.003498 | $0.004635 | $0.003475 | $0.003590 | $30.59 | $35,662.96 |
| 2017-10-27 | $0.003591 | $0.004554 | $0.003477 | $0.003506 | $12.29 | $34,864.86 |
| 2017-10-28 | $0.003516 | $0.003765 | $0.003497 | $0.003671 | $61.88 | $36,540.85 |
| 2017-10-29 | $0.003666 | $0.004464 | $0.003662 | $0.004273 | $66.73 | $42,574.74 |
| 2017-10-30 | $0.004248 | $0.004311 | $0.004027 | $0.004304 | $24.43 | $42,921.14 |
| 2017-10-31 | $0.004289 | $0.004875 | $0.004091 | $0.004256 | $23.44 | $42,482.73 |