BROTHER BRAT
Xếp hạng #?
10:18:32 23/10/2020
BROTHER (BRAT)
Không theo dõi
Lịch sử giá BROTHER (BRAT) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0003328 | $0.001360 | $0.0003328 | $0.0004043 | $9,759.36 | $0 |
| 2017-09-02 | $0.0004048 | $0.0004556 | $0.0003506 | $0.0004219 | $18,988.80 | $0 |
| 2017-09-03 | $0.0004229 | $0.0004760 | $0.0002436 | $0.0003301 | $17,427.20 | $0 |
| 2017-09-04 | $0.0002847 | $0.0004875 | $0.0002189 | $0.0003024 | $10,225.00 | $0 |
| 2017-09-05 | $0.0003029 | $0.0003598 | $0.0002643 | $0.0003560 | $6,275.50 | $0 |
| 2017-09-06 | $0.0003533 | $0.0004587 | $0.0002283 | $0.0002643 | $170.92 | $0 |
| 2017-09-07 | $0.0002839 | $0.0003309 | $0.0002743 | $0.0002782 | $2,592.29 | $0 |
| 2017-09-08 | $0.0002781 | $0.0003274 | $0.0002158 | $0.0002588 | $5,369.61 | $0 |
| 2017-09-09 | $0.0002592 | $0.0003735 | $0.0002087 | $0.0002172 | $1,195.68 | $0 |
| 2017-09-10 | $0.0002174 | $0.0002591 | $0.0001230 | $0.0001698 | $3,690.32 | $0 |
| 2017-09-11 | $0.0001703 | $0.0002651 | $0.0001676 | $0.0002527 | $13,010.00 | $0 |
| 2017-09-12 | $0.0002526 | $0.0003006 | $0.0001286 | $0.0002505 | $2,395.91 | $0 |
| 2017-09-13 | $0.0002922 | $0.0002922 | $0.0001164 | $0.0001569 | $3,233.78 | $0 |
| 2017-09-14 | $0.0001569 | $0.0002177 | $0.00009708 | $0.00009708 | $3,030.03 | $0 |
| 2017-09-15 | $0.00009692 | $0.0002033 | $0.00009293 | $0.0001474 | $2,212.30 | $0 |
| 2017-09-16 | $0.0001488 | $0.0002192 | $0.0001450 | $0.0001867 | $4,045.71 | $0 |
| 2017-09-17 | $0.0001870 | $0.0001962 | $0.0001081 | $0.0001851 | $4,620.79 | $0 |
| 2017-09-18 | $0.0001848 | $0.0003470 | $0.0001584 | $0.0003470 | $277.57 | $0 |
| 2017-09-19 | $0.0003481 | $0.0004163 | $0.00007924 | $0.0001178 | $826.85 | $0 |
| 2017-09-20 | $0.0001177 | $0.0001984 | $0.0001164 | $0.0001559 | $355.81 | $0 |
| 2017-09-21 | $0.0001552 | $0.0001944 | $0.0001435 | $0.0001450 | $2,645.13 | $0 |
| 2017-09-22 | $0.0001448 | $0.0001839 | $0.00007096 | $0.0001449 | $471.17 | $0 |
| 2017-09-23 | $0.0001445 | $0.0001939 | $0.0001111 | $0.0001939 | $918.13 | $0 |
| 2017-09-24 | $0.0001938 | $0.0001969 | $0.0001499 | $0.0001864 | $152.76 | $0 |
| 2017-09-25 | $0.0001853 | $0.0002283 | $0.0001134 | $0.0001575 | $5,900.73 | $0 |
| 2017-09-26 | $0.0001575 | $0.0001987 | $0.0001176 | $0.0001178 | $68.02 | $0 |
| 2017-09-27 | $0.0001175 | $0.0001772 | $0.0001175 | $0.0001767 | $581.11 | $0 |
| 2017-09-28 | $0.0001767 | $0.0002168 | $0.00009582 | $0.0001263 | $499.13 | $0 |
| 2017-09-29 | $0.0001262 | $0.0001827 | $0.0001219 | $0.0001632 | $30.92 | $0 |
| 2017-09-30 | $0.0001632 | $0.0002512 | $0.0001438 | $0.0001737 | $175.85 | $0 |