BROTHER BRAT
Xếp hạng #?
10:18:32 23/10/2020
BROTHER (BRAT)
Không theo dõi
Lịch sử giá BROTHER (BRAT) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0001738 | $0.0001790 | $0.0001341 | $0.0001790 | $210.86 | $0 |
| 2017-10-02 | $0.0001789 | $0.0002537 | $0.0001533 | $0.0002425 | $869.02 | $0 |
| 2017-10-03 | $0.0002425 | $0.0002439 | $0.0001381 | $0.0002149 | $486.56 | $0 |
| 2017-10-04 | $0.0002154 | $0.0002155 | $0.0001671 | $0.0001680 | $863.88 | $0 |
| 2017-10-05 | $0.0001682 | $0.0001832 | $0.0001084 | $0.0001817 | $134.42 | $0 |
| 2017-10-06 | $0.0001817 | $0.0002127 | $0.0001467 | $0.0001481 | $428.23 | $0 |
| 2017-10-07 | $0.0001481 | $0.001082 | $0.0001372 | $0.0006029 | $1,410.37 | $0 |
| 2017-10-08 | $0.0006022 | $0.004618 | $0.0001476 | $0.0003956 | $454.34 | $0 |
| 2017-10-09 | $0.0003956 | $0.0004341 | $0.0001653 | $0.0001888 | $498.78 | $0 |
| 2017-10-10 | $0.0001888 | $0.0002553 | $0.0001440 | $0.0002550 | $225.55 | $0 |
| 2017-10-11 | $0.0002550 | $0.0004515 | $0.0001703 | $0.0004512 | $70.12 | $0 |
| 2017-10-12 | $0.0004512 | $0.0004517 | $0.0001600 | $0.0001630 | $48.46 | $0 |
| 2017-10-13 | $0.0001635 | $0.0002641 | $0.0001624 | $0.0002640 | $438.40 | $0 |
| 2017-10-14 | $0.0002641 | $0.0002894 | $0.0001384 | $0.0001838 | $526.02 | $0 |
| 2017-10-15 | $0.0001841 | $0.0002909 | $0.0001766 | $0.0001876 | $134.11 | $0 |
| 2017-10-16 | $0.0001880 | $0.0002316 | $0.0001253 | $0.0002303 | $6.59 | $0 |
| 2017-10-17 | $0.0002304 | $0.0007116 | $0.0002019 | $0.0002030 | $192.86 | $0 |
| 2017-10-18 | $0.0002027 | $0.0002778 | $0.0001296 | $0.0002594 | $2,142.66 | $0 |
| 2017-10-19 | $0.0002596 | $0.0002596 | $0.0001669 | $0.0002047 | $2,921.17 | $0 |
| 2017-10-20 | $0.0002048 | $0.0004480 | $0.0002048 | $0.0003598 | $5,207.29 | $0 |
| 2017-10-21 | $0.0003591 | $0.0005066 | $0.0002257 | $0.0002394 | $6,571.81 | $0 |
| 2017-10-22 | $0.0002395 | $0.0002416 | $0.0001730 | $0.0001990 | $837.52 | $0 |
| 2017-10-23 | $0.0001995 | $0.0003016 | $0.0001750 | $0.0001754 | $1,079.40 | $0 |
| 2017-10-24 | $0.0001750 | $0.0003532 | $0.0001664 | $0.0002190 | $1,608.45 | $0 |
| 2017-10-25 | $0.0002191 | $0.0002885 | $0.0001662 | $0.0002879 | $1,479.09 | $0 |
| 2017-10-26 | $0.0002879 | $0.0003436 | $0.0001755 | $0.0002350 | $5,526.48 | $0 |
| 2017-10-27 | $0.0002350 | $0.001415 | $0.0002348 | $0.0004689 | $57,479.40 | $0 |
| 2017-10-28 | $0.0005262 | $0.0007453 | $0.0002890 | $0.0003449 | $49,868.40 | $0 |
| 2017-10-29 | $0.0003444 | $0.0004052 | $0.0001749 | $0.0003094 | $12,019.80 | $0 |
| 2017-10-30 | $0.0003076 | $0.0003076 | $0.0001823 | $0.0001848 | $1,688.69 | $0 |
| 2017-10-31 | $0.0001842 | $0.0003210 | $0.0001825 | $0.0003210 | $1,908.02 | $0 |