BROTHER BRAT
Xếp hạng #?
10:18:32 23/10/2020
BROTHER (BRAT)
Không theo dõi
Lịch sử giá BROTHER (BRAT) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0003208 | $0.0003248 | $0.0001917 | $0.0002017 | $11,068.30 | $0 |
| 2017-11-02 | $0.0002019 | $0.0002964 | $0.0002019 | $0.0002937 | $246.68 | $0 |
| 2017-11-03 | $0.0002934 | $0.0002940 | $0.0001429 | $0.0002160 | $3,962.95 | $0 |
| 2017-11-04 | $0.0002155 | $0.0002889 | $0.0001447 | $0.0001926 | $2,267.72 | $0 |
| 2017-11-05 | $0.0001552 | $0.0003762 | $0.0001532 | $0.0002982 | $6,609.46 | $0 |
| 2017-11-06 | $0.0002990 | $0.0002999 | $0.0002073 | $0.0002081 | $992.24 | $0 |
| 2017-11-07 | $0.0002078 | $0.0002871 | $0.0002078 | $0.0002855 | $1,589.75 | $0 |
| 2017-11-08 | $0.0002846 | $0.0003137 | $0.0002162 | $0.0002243 | $843.02 | $0 |
| 2017-11-09 | $0.0002240 | $0.0005753 | $0.0001433 | $0.0003561 | $18,549.90 | $0 |
| 2017-11-10 | $0.0002864 | $0.0004365 | $0.0002037 | $0.0002630 | $3,254.64 | $0 |
| 2017-11-11 | $0.0002621 | $0.0003255 | $0.0002486 | $0.0003184 | $617.21 | $0 |
| 2017-11-12 | $0.0003181 | $0.0003181 | $0.0001663 | $0.0001759 | $783.23 | $0 |
| 2017-11-13 | $0.0001762 | $0.0003281 | $0.0001748 | $0.0002607 | $2,307.99 | $0 |
| 2017-11-14 | $0.0002612 | $0.0003297 | $0.0001952 | $0.0002261 | $582.67 | $0 |
| 2017-11-15 | $0.0002262 | $0.0003637 | $0.0002095 | $0.0003579 | $3,175.23 | $57,256.32 |
| 2017-11-16 | $0.0003597 | $0.0003603 | $0.0002196 | $0.0003108 | $121.53 | $49,724.96 |
| 2017-11-17 | $0.0003103 | $0.0003175 | $0.0002261 | $0.0003016 | $34.63 | $48,253.44 |
| 2017-11-18 | $0.0003005 | $0.0003115 | $0.0002269 | $0.0002320 | $743.46 | $37,121.12 |
| 2017-11-19 | $0.0002315 | $0.0003232 | $0.0002310 | $0.0003213 | $213.31 | $51,413.12 |
| 2017-11-20 | $0.0003212 | $0.0003214 | $0.0002383 | $0.0002469 | $213.59 | $39,506.56 |
| 2017-11-21 | $0.0002470 | $0.0003247 | $0.0002337 | $0.0003231 | $430.14 | $51,689.92 |
| 2017-11-22 | $0.0003238 | $0.0003310 | $0.0002423 | $0.0002441 | $280.25 | $39,056.16 |
| 2017-11-23 | $0.0002441 | $0.0002464 | $0.0001616 | $0.0001698 | $1,626.89 | $27,163.68 |
| 2017-11-24 | $0.0001695 | $0.0003233 | $0.0001658 | $0.0002239 | $258.48 | $35,830.24 |
| 2017-11-25 | $0.0002238 | $0.0003476 | $0.0001724 | $0.0001751 | $583.73 | $28,012.16 |
| 2017-11-26 | $0.0001750 | $0.0002814 | $0.0001748 | $0.0001863 | $866.70 | $29,810.88 |
| 2017-11-27 | $0.0001864 | $0.0003405 | $0.0001864 | $0.0003101 | $340.63 | $49,618.24 |
| 2017-11-28 | $0.0003106 | $0.0003107 | $0.0001956 | $0.0002981 | $69.56 | $47,701.60 |
| 2017-11-29 | $0.0002978 | $0.0003406 | $0.0001818 | $0.0001955 | $724.00 | $31,285.60 |
| 2017-11-30 | $0.0001985 | $0.0002975 | $0.0001779 | $0.0001938 | $57.45 | $31,008.80 |