BROTHER BRAT
Xếp hạng #?
10:18:32 23/10/2020
BROTHER (BRAT)
Không theo dõi
Lịch sử giá BROTHER (BRAT) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0001930 | $0.0003577 | $0.0001928 | $0.0003545 | $12.11 | $56,718.08 |
| 2017-12-02 | $0.0003544 | $0.0003734 | $0.0001907 | $0.0003207 | $251.01 | $51,305.92 |
| 2017-12-03 | $0.0003208 | $0.0005931 | $0.0002504 | $0.0002531 | $383.53 | $40,492.48 |
| 2017-12-04 | $0.0002537 | $0.0002561 | $0.0002178 | $0.0002327 | $2,615.85 | $37,226.88 |
| 2017-12-05 | $0.0002331 | $0.0002383 | $0.0001159 | $0.0002359 | $411.28 | $37,749.92 |
| 2017-12-06 | $0.0002354 | $0.0002733 | $0.0001284 | $0.0002733 | $91.61 | $43,733.60 |
| 2017-12-07 | $0.0002728 | $0.0004139 | $0.0001450 | $0.0004015 | $272.26 | $64,233.76 |
| 2017-12-08 | $0.0004022 | $0.0004689 | $0.0003123 | $0.0003628 | $45.16 | $58,044.00 |
| 2017-12-09 | $0.0003625 | $0.0003669 | $0.0001399 | $0.0003024 | $732.59 | $48,382.08 |
| 2017-12-10 | $0.0003036 | $0.0006598 | $0.0002675 | $0.0006123 | $438.10 | $97,968.64 |
| 2017-12-11 | $0.0006132 | $0.0006889 | $0.0003827 | $0.0003845 | $397.23 | $61,513.60 |
| 2017-12-12 | $0.0003845 | $0.0005681 | $0.0002004 | $0.0005648 | $490.89 | $90,362.40 |
| 2017-12-13 | $0.0005652 | $0.0006681 | $0.0002686 | $0.0004940 | $830.35 | $79,035.52 |
| 2017-12-14 | $0.0004935 | $0.0005297 | $0.0003251 | $0.0004374 | $300.79 | $69,976.00 |
| 2017-12-15 | $0.0004378 | $0.0004501 | $0.0002584 | $0.0003781 | $503.51 | $60,489.60 |
| 2017-12-16 | $0.0003787 | $0.0004376 | $0.0001969 | $0.0004274 | $546.12 | $68,385.44 |
| 2017-12-17 | $0.0004278 | $0.0005748 | $0.0003059 | $0.0005664 | $143.66 | $90,628.32 |
| 2017-12-18 | $0.0005659 | $0.0005673 | $0.0002930 | $0.0004431 | $329.00 | $70,889.44 |
| 2017-12-19 | $0.0004429 | $0.0004468 | $0.0001800 | $0.0003684 | $1,039.32 | $58,937.44 |
| 2017-12-20 | $0.0003680 | $0.0006559 | $0.0001868 | $0.0003483 | $3,905.19 | $55,726.40 |
| 2017-12-21 | $0.0003491 | $0.0006709 | $0.0003125 | $0.0006150 | $1,124.31 | $98,399.20 |
| 2017-12-22 | $0.0006171 | $0.0006231 | $0.0002914 | $0.0002945 | $6,899.16 | $47,123.20 |
| 2017-12-23 | $0.0002972 | $0.0006142 | $0.0002972 | $0.0005723 | $8,101.59 | $91,560.80 |
| 2017-12-24 | $0.0005786 | $0.0005786 | $0.0002522 | $0.0002868 | $1,571.04 | $45,888.32 |
| 2017-12-25 | $0.0002897 | $0.0004340 | $0.0002676 | $0.0004170 | $1,371.17 | $66,722.24 |
| 2017-12-26 | $0.0004166 | $0.0006472 | $0.0003129 | $0.0004750 | $2,239.60 | $75,996.16 |
| 2017-12-27 | $0.0004753 | $0.0004827 | $0.0003142 | $0.0003291 | $401.43 | $52,663.20 |
| 2017-12-28 | $0.0003285 | $0.0006526 | $0.0003027 | $0.0005121 | $241.39 | $81,936.16 |
| 2017-12-29 | $0.0005155 | $0.0005545 | $0.0003131 | $0.0004452 | $1,084.16 | $71,230.88 |
| 2017-12-30 | $0.0004441 | $0.0005402 | $0.0002714 | $0.0004255 | $1,094.13 | $68,072.64 |
| 2017-12-31 | $0.0004213 | $0.0005706 | $0.0003936 | $0.0005581 | $1,349.35 | $89,288.64 |