BROTHER BRAT
Xếp hạng #?
10:18:32 23/10/2020
BROTHER (BRAT)
Không theo dõi
Lịch sử giá BROTHER (BRAT) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0005602 | $0.0006098 | $0.0003969 | $0.0006072 | $599.66 | $97,150.88 |
| 2018-01-02 | $0.0006079 | $0.0007609 | $0.0005383 | $0.0007552 | $3,599.12 | $120,839 |
| 2018-01-03 | $0.0007535 | $0.001070 | $0.0005956 | $0.001056 | $8,143.85 | $168,886 |
| 2018-01-04 | $0.001061 | $0.001368 | $0.0008975 | $0.001208 | $9,669.33 | $193,307 |
| 2018-01-05 | $0.001208 | $0.001556 | $0.0009557 | $0.001386 | $11,717.20 | $221,715 |
| 2018-01-06 | $0.001387 | $0.002764 | $0.001220 | $0.002588 | $33,704.70 | $414,002 |
| 2018-01-07 | $0.002586 | $0.003621 | $0.001720 | $0.003599 | $36,356.40 | $575,768 |
| 2018-01-08 | $0.003597 | $0.004143 | $0.002876 | $0.003935 | $47,566.70 | $629,603 |
| 2018-01-09 | $0.004062 | $0.008536 | $0.004050 | $0.007023 | $70,567.40 | $1,123,718 |
| 2018-01-10 | $0.007085 | $0.007538 | $0.004521 | $0.006025 | $39,039.90 | $963,979 |
| 2018-01-11 | $0.006018 | $0.006122 | $0.002949 | $0.004625 | $20,758.40 | $740,034 |
| 2018-01-12 | $0.005050 | $0.008528 | $0.003536 | $0.005607 | $29,175.40 | $897,050 |
| 2018-01-13 | $0.005600 | $0.01848 | $0.004853 | $0.006586 | $22,849.30 | $1,053,683 |
| 2018-01-14 | $0.006589 | $0.007718 | $0.005133 | $0.005154 | $26,459.50 | $824,629 |
| 2018-01-15 | $0.005022 | $0.006870 | $0.004305 | $0.005447 | $8,695.63 | $871,523 |
| 2018-01-16 | $0.005445 | $0.005445 | $0.002850 | $0.003873 | $16,881.60 | $619,746 |
| 2018-01-17 | $0.003854 | $0.004135 | $0.002722 | $0.002945 | $6,850.19 | $471,274 |
| 2018-01-18 | $0.002959 | $0.003768 | $0.002642 | $0.003565 | $5,285.92 | $570,435 |
| 2018-01-19 | $0.003529 | $0.009647 | $0.003503 | $0.004519 | $7,041.34 | $723,032 |
| 2018-01-20 | $0.004568 | $0.01198 | $0.003784 | $0.004597 | $58.28 | $735,530 |
| 2018-01-21 | $0.004607 | $0.004961 | $0.002432 | $0.003852 | $7,856.32 | $616,314 |
| 2018-01-22 | $0.003893 | $0.004127 | $0.002343 | $0.002507 | $3,785.23 | $401,146 |
| 2018-01-23 | $0.002501 | $0.003230 | $0.001758 | $0.002630 | $3,515.43 | $420,768 |
| 2018-01-24 | $0.002877 | $0.003460 | $0.002360 | $0.002544 | $5,537.28 | $406,976 |
| 2018-01-25 | $0.002585 | $0.003509 | $0.002562 | $0.002793 | $3,313.07 | $446,957 |
| 2018-01-26 | $0.002786 | $0.002903 | $0.002509 | $0.002784 | $2,488.59 | $445,419 |
| 2018-01-27 | $0.002782 | $0.003051 | $0.001767 | $0.002161 | $3,345.92 | $345,776 |
| 2018-01-28 | $0.002060 | $0.002895 | $0.001925 | $0.002804 | $4,394.86 | $448,571 |
| 2018-01-29 | $0.002801 | $0.002896 | $0.002441 | $0.002705 | $3,235.86 | $432,850 |
| 2018-01-30 | $0.002661 | $0.002761 | $0.001904 | $0.001908 | $1,630.30 | $305,360 |
| 2018-01-31 | $0.001912 | $0.002234 | $0.001659 | $0.001969 | $815.43 | $314,976 |