BROTHER BRAT
Xếp hạng #?
10:18:32 23/10/2020
BROTHER (BRAT)
Không theo dõi
Lịch sử giá BROTHER (BRAT) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.001973 | $0.002386 | $0.001704 | $0.002352 | $996.34 | $376,272 |
| 2018-02-02 | $0.002345 | $0.002345 | $0.001657 | $0.001988 | $1,195.82 | $318,120 |
| 2018-02-03 | $0.001995 | $0.002310 | $0.001580 | $0.001771 | $1,569.69 | $283,411 |
| 2018-02-04 | $0.001772 | $0.002302 | $0.001558 | $0.001971 | $820.14 | $315,341 |
| 2018-02-05 | $0.001952 | $0.002726 | $0.001095 | $0.001124 | $1,828.70 | $179,845 |
| 2018-02-06 | $0.001126 | $0.001583 | $0.001062 | $0.001437 | $909.64 | $229,987 |
| 2018-02-07 | $0.001424 | $0.001807 | $0.001348 | $0.001442 | $692.45 | $230,696 |
| 2018-02-08 | $0.001436 | $0.001888 | $0.001394 | $0.001482 | $1,595.36 | $237,190 |
| 2018-02-09 | $0.001487 | $0.001742 | $0.001323 | $0.001650 | $380.82 | $263,949 |
| 2018-02-10 | $0.001651 | $0.001688 | $0.0009904 | $0.001070 | $211.28 | $171,206 |
| 2018-02-11 | $0.001069 | $0.001715 | $0.0009974 | $0.001591 | $172.83 | $254,589 |
| 2018-02-12 | $0.001601 | $0.003929 | $0.001310 | $0.001421 | $689.93 | $227,363 |
| 2018-02-13 | $0.001424 | $0.002689 | $0.001298 | $0.001593 | $391.45 | $254,837 |
| 2018-02-14 | $0.001588 | $0.002055 | $0.001407 | $0.001857 | $114.97 | $297,080 |
| 2018-02-15 | $0.001856 | $0.001890 | $0.001357 | $0.001521 | $349.34 | $243,406 |
| 2018-02-16 | $0.001515 | $0.001824 | $0.001469 | $0.001632 | $121.31 | $261,058 |
| 2018-02-17 | $0.001631 | $0.001977 | $0.001610 | $0.001955 | $215.04 | $312,782 |
| 2018-02-18 | $0.001961 | $0.001961 | $0.001069 | $0.001259 | $2,195.66 | $201,408 |
| 2018-02-19 | $0.001253 | $0.001758 | $0.0008468 | $0.001561 | $1,364.74 | $249,819 |
| 2018-02-20 | $0.001563 | $0.001628 | $0.001126 | $0.001138 | $185.23 | $182,085 |
| 2018-02-21 | $0.001137 | $0.001433 | $0.001093 | $0.001362 | $338.46 | $217,904 |
| 2018-02-22 | $0.001361 | $0.001527 | $0.001279 | $0.001281 | $628.33 | $204,922 |
| 2018-02-23 | $0.001280 | $0.001345 | $0.001191 | $0.001219 | $94.02 | $195,062 |
| 2018-02-24 | $0.001218 | $0.001362 | $0.001128 | $0.001359 | $196.58 | $217,520 |
| 2018-02-25 | $0.001357 | $0.001698 | $0.0009319 | $0.001624 | $3,627.36 | $259,890 |
| 2018-02-26 | $0.001626 | $0.001661 | $0.001332 | $0.001446 | $280.49 | $231,301 |
| 2018-02-27 | $0.001450 | $0.001535 | $0.001392 | $0.001510 | $248.20 | $241,565 |
| 2018-02-28 | $0.001508 | $0.001732 | $0.001339 | $0.001340 | $441.43 | $214,445 |