BROTHER BRAT
Xếp hạng #?
10:18:32 23/10/2020
BROTHER (BRAT)
Không theo dõi
Lịch sử giá BROTHER (BRAT) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.001342 | $0.001443 | $0.001332 | $0.001441 | $26.56 | $230,619 |
| 2018-03-02 | $0.001438 | $0.001661 | $0.001408 | $0.001434 | $756.62 | $229,483 |
| 2018-03-03 | $0.001433 | $0.001799 | $0.001375 | $0.001719 | $1,933.89 | $275,030 |
| 2018-03-04 | $0.001716 | $0.001954 | $0.001452 | $0.001926 | $126.92 | $308,166 |
| 2018-03-05 | $0.001925 | $0.001935 | $0.001154 | $0.001154 | $770.10 | $184,595 |
| 2018-03-06 | $0.001151 | $0.001642 | $0.001061 | $0.001073 | $191.87 | $171,726 |
| 2018-03-07 | $0.001072 | $0.001405 | $0.0009539 | $0.0009996 | $66.16 | $159,939 |
| 2018-03-08 | $0.0009982 | $0.001323 | $0.0009651 | $0.001029 | $215.44 | $164,606 |
| 2018-03-09 | $0.001022 | $0.001238 | $0.0008488 | $0.001047 | $341.17 | $167,456 |
| 2018-03-10 | $0.001047 | $0.001129 | $0.0009305 | $0.001057 | $408.39 | $169,069 |
| 2018-03-11 | $0.001053 | $0.001264 | $0.0008495 | $0.0008617 | $551.45 | $137,873 |
| 2018-03-12 | $0.0008590 | $0.002039 | $0.0008172 | $0.001623 | $9,182.39 | $259,731 |
| 2018-03-13 | $0.001507 | $0.002291 | $0.001499 | $0.001671 | $3,329.26 | $267,370 |
| 2018-03-14 | $0.001671 | $0.001750 | $0.001199 | $0.001232 | $483.12 | $197,058 |
| 2018-03-15 | $0.001231 | $0.001318 | $0.0002577 | $0.0008542 | $3,229.40 | $136,668 |
| 2018-03-16 | $0.0008537 | $0.001060 | $0.0008034 | $0.0009738 | $328.33 | $155,810 |
| 2018-03-17 | $0.0009754 | $0.001154 | $0.0007565 | $0.0009066 | $1,079.48 | $145,062 |
| 2018-03-18 | $0.0009044 | $0.0009044 | $0.0006590 | $0.0009001 | $695.56 | $144,013 |
| 2018-03-19 | $0.0008963 | $0.001094 | $0.0008963 | $0.001092 | $154.80 | $174,768 |
| 2018-03-20 | $0.001104 | $0.001104 | $0.0007268 | $0.0007620 | $462.95 | $121,912 |
| 2018-03-21 | $0.0007633 | $0.0009845 | $0.0007399 | $0.0008202 | $243.39 | $131,229 |
| 2018-03-22 | $0.0008187 | $0.001136 | $0.0007565 | $0.0008921 | $135.13 | $142,742 |
| 2018-03-23 | $0.0008921 | $0.0009356 | $0.0008344 | $0.0008784 | $93.43 | $140,543 |
| 2018-03-24 | $0.0008912 | $0.001006 | $0.0008445 | $0.0009668 | $75.45 | $154,687 |
| 2018-03-25 | $0.0009535 | $0.001470 | $0.0007986 | $0.001041 | $4,125.11 | $166,581 |
| 2018-03-26 | $0.001040 | $0.001049 | $0.0007934 | $0.0008237 | $702.10 | $131,798 |
| 2018-03-27 | $0.0008225 | $0.0008251 | $0.0006393 | $0.0007789 | $224.93 | $124,617 |
| 2018-03-28 | $0.0007787 | $0.0008908 | $0.0007559 | $0.0008725 | $435.57 | $139,602 |
| 2018-03-29 | $0.0008735 | $0.0009522 | $0.0008120 | $0.0008153 | $199.82 | $130,444 |
| 2018-03-30 | $0.0008132 | $0.0008181 | $0.0006791 | $0.0008079 | $129.31 | $129,267 |
| 2018-03-31 | $0.0008080 | $0.001060 | $0.0006683 | $0.0009450 | $572.28 | $151,207 |