BROTHER BRAT
Xếp hạng #?
10:18:32 23/10/2020
BROTHER (BRAT)
Không theo dõi
Lịch sử giá BROTHER (BRAT) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0009450 | $0.0009613 | $0.0006064 | $0.0007570 | $303.70 | $121,116 |
| 2018-04-02 | $0.0007607 | $0.0008340 | $0.0007094 | $0.0007170 | $72.80 | $114,721 |
| 2018-04-03 | $0.0007175 | $0.0009629 | $0.0007152 | $0.0009580 | $92.60 | $153,281 |
| 2018-04-04 | $0.0009573 | $0.0009573 | $0.0006162 | $0.0006840 | $75.16 | $109,439 |
| 2018-04-05 | $0.0006843 | $0.0008441 | $0.0006625 | $0.0008009 | $261.66 | $128,146 |
| 2018-04-06 | $0.0007968 | $0.0008021 | $0.0006531 | $0.0006846 | $75.23 | $109,538 |
| 2018-04-07 | $0.0006854 | $0.0008319 | $0.0006844 | $0.0007066 | $788.22 | $113,053 |
| 2018-04-08 | $0.0007072 | $0.0008488 | $0.0007072 | $0.0008083 | $704.77 | $129,328 |
| 2018-04-09 | $0.0008096 | $0.0008262 | $0.0007280 | $0.0007430 | $103.46 | $118,886 |
| 2018-04-10 | $0.0007436 | $0.0007914 | $0.0007319 | $0.0007818 | $124.68 | $125,081 |
| 2018-04-11 | $0.0007825 | $0.0009709 | $0.0007508 | $0.0008356 | $1,110.09 | $133,693 |
| 2018-04-12 | $0.0008336 | $0.0009535 | $0.0007594 | $0.0009490 | $42.17 | $151,840 |
| 2018-04-13 | $0.0009502 | $0.001015 | $0.0004848 | $0.0007254 | $1,282.48 | $116,063 |
| 2018-04-14 | $0.0007254 | $0.0008989 | $0.0007229 | $0.0008792 | $83.66 | $140,671 |
| 2018-04-15 | $0.0008801 | $0.001021 | $0.0006609 | $0.001002 | $889.34 | $160,298 |
| 2018-04-16 | $0.001001 | $0.001046 | $0.0007298 | $0.001044 | $192.23 | $167,112 |
| 2018-04-17 | $0.001045 | $0.001057 | $0.0009857 | $0.0009889 | $29.70 | $158,229 |
| 2018-04-18 | $0.0009899 | $0.001051 | $0.0008112 | $0.001002 | $801.85 | $160,270 |
| 2018-04-19 | $0.001002 | $0.001087 | $0.0009587 | $0.001031 | $615.81 | $164,994 |
| 2018-04-20 | $0.001032 | $0.001071 | $0.0009040 | $0.0009614 | $644.93 | $153,825 |
| 2018-04-21 | $0.0009617 | $0.0009643 | $0.0008662 | $0.0008928 | $132.74 | $142,852 |
| 2018-04-22 | $0.0008928 | $0.0009880 | $0.0007003 | $0.0007039 | $834.19 | $112,626 |
| 2018-04-23 | $0.0007025 | $0.001044 | $0.0007019 | $0.0009705 | $305.98 | $155,278 |
| 2018-04-24 | $0.0009713 | $0.001108 | $0.0008211 | $0.0008300 | $199.79 | $132,808 |
| 2018-04-25 | $0.0008244 | $0.0009800 | $0.0007672 | $0.0007911 | $1,290.80 | $126,578 |
| 2018-04-26 | $0.0007977 | $0.001117 | $0.0007782 | $0.0008259 | $575.49 | $132,152 |
| 2018-04-27 | $0.0008271 | $0.0008899 | $0.0007449 | $0.0008212 | $1,642.06 | $131,391 |
| 2018-04-28 | $0.0008184 | $0.001036 | $0.0007418 | $0.0007479 | $254.01 | $119,668 |
| 2018-04-29 | $0.0007476 | $0.0008308 | $0.0007359 | $0.0008210 | $41.71 | $131,353 |
| 2018-04-30 | $0.0008207 | $0.0009350 | $0.0007320 | $0.0009233 | $69.33 | $147,724 |