BROTHER BRAT
Xếp hạng #?
10:18:32 23/10/2020
BROTHER (BRAT)
Không theo dõi
Lịch sử giá BROTHER (BRAT) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0009241 | $0.0009241 | $0.0007603 | $0.0008095 | $276.02 | $129,518 |
| 2018-05-02 | $0.0008083 | $0.0008927 | $0.0007271 | $0.0008893 | $555.18 | $142,286 |
| 2018-05-03 | $0.0008893 | $0.0009749 | $0.0006634 | $0.0007424 | $983.43 | $118,778 |
| 2018-05-04 | $0.0007421 | $0.001179 | $0.0007280 | $0.001154 | $4,542.11 | $184,718 |
| 2018-05-05 | $0.001154 | $0.001185 | $0.0008776 | $0.001080 | $4,653.45 | $172,827 |
| 2018-05-06 | $0.001081 | $0.001608 | $0.0009529 | $0.001248 | $17,400.70 | $199,728 |
| 2018-05-07 | $0.001249 | $0.001390 | $0.001037 | $0.001126 | $6,339.44 | $180,157 |
| 2018-05-08 | $0.001128 | $0.001136 | $0.0009064 | $0.001013 | $3,670.80 | $162,152 |
| 2018-05-09 | $0.001012 | $0.001111 | $0.0008224 | $0.0009316 | $2,921.25 | $149,063 |
| 2018-05-10 | $0.0009314 | $0.0009379 | $0.0007319 | $0.0008939 | $1,001.44 | $143,018 |
| 2018-05-11 | $0.0008949 | $0.0008949 | $0.0007528 | $0.0007578 | $72.12 | $121,243 |
| 2018-05-12 | $0.0007555 | $0.0009897 | $0.0007542 | $0.0009083 | $734.99 | $145,322 |
| 2018-05-13 | $0.0009079 | $0.001073 | $0.0007149 | $0.0009561 | $1,521.79 | $152,977 |
| 2018-05-14 | $0.0009559 | $0.0009580 | $0.0006917 | $0.0008175 | $785.05 | $130,794 |
| 2018-05-15 | $0.0008161 | $0.0008234 | $0.0006176 | $0.0007413 | $292.26 | $118,606 |
| 2018-05-16 | $0.0007410 | $0.0007751 | $0.0006619 | $0.0007601 | $100.71 | $121,611 |
| 2018-05-17 | $0.0007406 | $0.0008287 | $0.0006420 | $0.0006457 | $294.24 | $103,308 |
| 2018-05-18 | $0.0006462 | $0.0008147 | $0.0006367 | $0.0008147 | $58.03 | $130,345 |
| 2018-05-19 | $0.0008145 | $0.0008237 | $0.0006096 | $0.0006709 | $200.75 | $107,337 |
| 2018-05-20 | $0.0006714 | $0.001016 | $0.0006096 | $0.0006118 | $874.80 | $97,880.80 |
| 2018-05-21 | $0.0006125 | $0.0008140 | $0.0005981 | $0.0006050 | $108.50 | $96,793.60 |
| 2018-05-22 | $0.0006049 | $0.0006678 | $0.0005981 | $0.0006409 | $94.51 | $102,550 |
| 2018-05-23 | $0.0006403 | $0.0006583 | $0.0004850 | $0.0006574 | $429.07 | $105,188 |
| 2018-05-24 | $0.0006558 | $0.0006805 | $0.0005350 | $0.0005365 | $11.49 | $85,834.88 |
| 2018-05-25 | $0.0005375 | $0.0005938 | $0.0004441 | $0.0005938 | $154.70 | $95,001.28 |
| 2018-05-26 | $0.0005930 | $0.0005980 | $0.0005113 | $0.0005134 | $824.26 | $82,137.44 |
| 2018-05-27 | $0.0005135 | $0.0005868 | $0.0005051 | $0.0005738 | $100.09 | $91,815.36 |
| 2018-05-28 | $0.0005740 | $0.0005783 | $0.0005171 | $0.0005675 | $92.33 | $90,795.04 |
| 2018-05-29 | $0.0005673 | $0.0005961 | $0.0005204 | $0.0005222 | $32.88 | $83,547.20 |
| 2018-05-30 | $0.0005225 | $0.0005242 | $0.0003947 | $0.0004452 | $98.99 | $71,226.72 |
| 2018-05-31 | $0.0004451 | $0.0005489 | $0.0004433 | $0.0005489 | $317.60 | $87,818.08 |