BROTHER BRAT
Xếp hạng #?
10:18:32 23/10/2020
BROTHER (BRAT)
Không theo dõi
Lịch sử giá BROTHER (BRAT) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0005491 | $0.0007997 | $0.0005479 | $0.0005532 | $163.88 | $88,507.04 |
| 2018-06-02 | $0.0005530 | $0.0005662 | $0.0004634 | $0.0004639 | $52.54 | $74,217.92 |
| 2018-06-03 | $0.0004639 | $0.0005906 | $0.0004624 | $0.0005807 | $102.32 | $92,909.76 |
| 2018-06-04 | $0.0005810 | $0.0005830 | $0.0002584 | $0.0002897 | $337.98 | $46,345.60 |
| 2018-06-05 | $0.0002898 | $0.0005224 | $0.0002814 | $0.0005105 | $57.74 | $81,681.76 |
| 2018-06-06 | $0.0005104 | $0.0005382 | $0.0003903 | $0.0005355 | $109.79 | $85,676.96 |
| 2018-06-07 | $0.0005360 | $0.0005424 | $0.0005356 | $0.0005374 | $2.29 | $85,978.88 |
| 2018-06-08 | $0.0005378 | $0.0005654 | $0.0003820 | $0.0005341 | $52.04 | $85,460.32 |
| 2018-06-09 | $0.0005339 | $0.0005378 | $0.0005247 | $0.0005247 | $1.04 | $83,954.56 |
| 2018-06-10 | $0.0005254 | $0.0005254 | $0.0003936 | $0.0004094 | $0.1179 | $65,496.48 |
| 2018-06-11 | $0.0004101 | $0.0004849 | $0.0003389 | $0.0004824 | $29.53 | $77,181.76 |
| 2018-06-12 | $0.0004821 | $0.0004821 | $0.0003904 | $0.0003940 | $1.51 | $63,033.60 |
| 2018-06-13 | $0.0003950 | $0.0005239 | $0.0003337 | $0.0004297 | $44.87 | $68,758.08 |
| 2018-06-14 | $0.0004295 | $0.0005015 | $0.0003784 | $0.0004616 | $54.91 | $73,858.24 |
| 2018-06-15 | $0.0004609 | $0.0004612 | $0.0003279 | $0.0003867 | $31.20 | $61,877.44 |
| 2018-06-16 | $0.0003853 | $0.0005258 | $0.0003846 | $0.0005209 | $4.93 | $83,336.64 |
| 2018-06-17 | $0.0005222 | $0.0005258 | $0.0002591 | $0.0002600 | $139.04 | $41,596.00 |
| 2018-06-18 | $0.0002591 | $0.0004069 | $0.0002569 | $0.0004040 | $1.01 | $64,644.80 |
| 2018-06-19 | $0.0004038 | $0.0004049 | $0.0003360 | $0.0003744 | $77.99 | $59,898.08 |
| 2018-06-20 | $0.0003746 | $0.0004332 | $0.0003652 | $0.0004262 | $82.77 | $68,194.24 |
| 2018-06-21 | $0.0004263 | $0.0006853 | $0.0002355 | $0.0002365 | $146.16 | $37,845.92 |
| 2018-06-22 | $0.0002363 | $0.0003813 | $0.0002333 | $0.0003293 | $115.03 | $52,694.88 |
| 2018-06-23 | $0.0003294 | $0.0003345 | $0.0002536 | $0.0003084 | $0.8480 | $49,340.16 |
| 2018-06-24 | $0.0003083 | $0.0003095 | $0.0001776 | $0.0003061 | $488.15 | $48,970.08 |
| 2018-06-25 | $0.0003055 | $0.0003734 | $0.0002963 | $0.0003713 | $525.29 | $59,402.24 |
| 2018-06-26 | $0.0003713 | $0.0003721 | $0.0002577 | $0.0002580 | $94.54 | $41,275.20 |
| 2018-06-27 | $0.0002579 | $0.0003691 | $0.0002562 | $0.0003673 | $555.87 | $58,768.80 |
| 2018-06-28 | $0.0003674 | $0.0003685 | $0.0003240 | $0.0003257 | $12.01 | $52,115.36 |
| 2018-06-29 | $0.0003259 | $0.0003289 | $0.0002926 | $0.0003098 | $30.40 | $49,572.00 |
| 2018-06-30 | $0.0003102 | $0.0003102 | $0.0001890 | $0.0002554 | $217.90 | $40,869.76 |