BROTHER BRAT
Xếp hạng #?
10:18:32 23/10/2020
BROTHER (BRAT)
Không theo dõi
Lịch sử giá BROTHER (BRAT) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0002555 | $0.0003192 | $0.0002533 | $0.0002774 | $31.82 | $44,377.28 |
| 2018-07-02 | $0.0002774 | $0.0003282 | $0.0002613 | $0.0003261 | $327.87 | $52,182.40 |
| 2018-07-03 | $0.0003246 | $0.0003310 | $0.0003238 | $0.0003251 | $331.38 | $52,022.24 |
| 2018-07-04 | $0.0003250 | $0.0004022 | $0.0003218 | $0.0003291 | $106.00 | $52,658.08 |
| 2018-07-05 | $0.0003298 | $0.0003331 | $0.0003235 | $0.0003269 | $48.50 | $52,298.40 |
| 2018-07-06 | $0.0003268 | $0.0003966 | $0.0003230 | $0.0003966 | $122.27 | $63,460.96 |
| 2018-07-07 | $0.0003960 | $0.0004549 | $0.0003170 | $0.0004534 | $65.80 | $72,540.00 |
| 2018-07-08 | $0.0004529 | $0.0004538 | $0.0003653 | $0.0003659 | $12.64 | $58,538.56 |
| 2018-07-09 | $0.0003658 | $0.0003666 | $0.0002644 | $0.0003423 | $4.94 | $54,761.60 |
| 2018-07-10 | $0.0003420 | $0.0004606 | $0.0003108 | $0.0003109 | $21.55 | $49,742.88 |
| 2018-07-11 | $0.0003109 | $0.0003149 | $0.0002694 | $0.0002881 | $1.73 | $46,095.20 |
| 2018-07-12 | $0.0002880 | $0.0003781 | $0.0002855 | $0.0003729 | $31.85 | $59,660.32 |
| 2018-07-13 | $0.0003732 | $0.0003747 | $0.0002365 | $0.0002903 | $135.93 | $46,445.60 |
| 2018-07-14 | $0.0002895 | $0.0002993 | $0.0002576 | $0.0002807 | $25.44 | $44,904.96 |
| 2018-07-15 | $0.0002806 | $0.0003145 | $0.0001904 | $0.0003125 | $18.22 | $50,000.00 |
| 2018-07-16 | $0.0003128 | $0.0004011 | $0.0003121 | $0.0003733 | $1.53 | $59,730.24 |
| 2018-07-17 | $0.0003724 | $0.0003735 | $0.0003119 | $0.0003129 | $44.19 | $50,067.68 |
| 2018-07-18 | $0.0003128 | $0.0004403 | $0.0002969 | $0.0004394 | $260.54 | $70,304.16 |
| 2018-07-19 | $0.0004392 | $0.0004397 | $0.0002936 | $0.0002948 | $6.37 | $47,161.12 |
| 2018-07-20 | $0.0002949 | $0.0003757 | $0.0002820 | $0.0002934 | $35.97 | $46,945.28 |
| 2018-07-21 | $0.0002933 | $0.0004441 | $0.0002896 | $0.0002957 | $2.81 | $47,310.72 |
| 2018-07-22 | $0.0002956 | $0.0003773 | $0.0002946 | $0.0003702 | $50.01 | $59,232.16 |
| 2018-07-23 | $0.0003698 | $0.0003870 | $0.0003154 | $0.0003158 | $33.40 | $50,523.36 |
| 2018-07-24 | $0.0003162 | $0.0004210 | $0.0002444 | $0.0004210 | $386.92 | $67,360.00 |
| 2018-07-25 | $0.0004132 | $0.0004228 | $0.0004022 | $0.0004100 | $27.36 | $65,603.36 |
| 2018-07-26 | $0.0003270 | $0.0004148 | $0.0002453 | $0.0003978 | $152.02 | $63,654.72 |
| 2018-07-27 | $0.0003976 | $0.0004921 | $0.0002392 | $0.0004841 | $1,072.39 | $77,449.76 |
| 2018-07-28 | $0.0004851 | $0.0004871 | $0.0004237 | $0.0004606 | $35.10 | $73,698.24 |
| 2018-07-29 | $0.0004625 | $0.0004907 | $0.0004071 | $0.0004107 | $14.39 | $65,716.16 |
| 2018-07-30 | $0.0004110 | $0.0004916 | $0.0004044 | $0.0004916 | $233.46 | $78,661.44 |
| 2018-07-31 | $0.0004907 | $0.0005800 | $0.0003085 | $0.0003234 | $90.85 | $51,744.48 |