BROTHER BRAT
Xếp hạng #?
10:18:32 23/10/2020
BROTHER (BRAT)
Không theo dõi
Lịch sử giá BROTHER (BRAT) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0003237 | $0.0003813 | $0.0003127 | $0.0003338 | $11.79 | $53,403.04 |
| 2018-08-02 | $0.0003340 | $0.0004598 | $0.0003339 | $0.0004525 | $136.98 | $72,406.40 |
| 2018-08-03 | $0.0004525 | $0.0005199 | $0.0004378 | $0.0005188 | $1.82 | $83,012.80 |
| 2018-08-04 | $0.0005196 | $0.0005239 | $0.0003484 | $0.0003505 | $44.14 | $56,086.08 |
| 2018-08-05 | $0.0003507 | $0.0003546 | $0.0003457 | $0.0003522 | $14.77 | $56,344.00 |
| 2018-08-06 | $0.0003526 | $0.0004185 | $0.0003434 | $0.0003471 | $11.92 | $55,531.36 |
| 2018-08-07 | $0.0003469 | $0.0003570 | $0.0003359 | $0.0003359 | $1.27 | $53,749.28 |
| 2018-08-08 | $0.0003363 | $0.0003363 | $0.0003122 | $0.0003134 | $0.6129 | $50,146.56 |
| 2018-08-09 | $0.0003141 | $0.0003186 | $0.0001871 | $0.0002620 | $335.43 | $41,915.36 |
| 2018-08-10 | $0.0002617 | $0.0002629 | $0.0001847 | $0.0002387 | $65.57 | $38,186.88 |
| 2018-08-11 | $0.0002384 | $0.0003084 | $0.0001282 | $0.0001282 | $90.02 | $20,509.44 |
| 2018-08-12 | $0.0001278 | $0.0003209 | $0.0001266 | $0.0003164 | $0.6376 | $50,627.68 |
| 2018-08-13 | $0.0001268 | $0.0002595 | $0.0001262 | $0.0002520 | $141.29 | $40,314.08 |
| 2018-08-14 | $0.0002517 | $0.0002889 | $0.0002297 | $0.0002360 | $16.55 | $37,765.76 |
| 2018-08-15 | $0.0002358 | $0.0003034 | $0.0001937 | $0.0001944 | $15.11 | $31,100.00 |
| 2018-08-16 | $0.0001942 | $0.0002027 | $0.0001893 | $0.0001925 | $6.68 | $30,799.04 |
| 2018-08-17 | $0.0001272 | $0.0001606 | $0.0001268 | $0.0001315 | $66.30 | $21,040.32 |
| 2018-08-18 | $0.0001318 | $0.0001948 | $0.0001294 | $0.0001933 | $3.27 | $30,928.64 |
| 2018-08-19 | $0.0001934 | $0.0002612 | $0.0001913 | $0.0002598 | $0.6496 | $41,574.72 |
| 2018-08-20 | $0.0002594 | $0.0002613 | $0.0001881 | $0.0001887 | $11.04 | $30,186.72 |
| 2018-08-21 | $0.0001884 | $0.0001993 | $0.0001884 | $0.0001989 | $27.14 | $31,825.44 |
| 2018-08-22 | $0.0001989 | $0.0002087 | $0.0001888 | $0.0001910 | $0.8254 | $30,557.28 |
| 2018-08-23 | $0.0001910 | $0.0001932 | $0.0001059 | $0.0001059 | $0.2648 | $16,945.60 |
| 2018-08-24 | $0.0001059 | $0.0001059 | $0.0001059 | $0.0001059 | $0.2648 | $16,945.60 |
| 2018-08-25 | $0.0001343 | $0.0001940 | $0.0001314 | $0.0001860 | $41.87 | $29,753.92 |
| 2018-08-26 | $0.0001863 | $0.0001867 | $0.0001380 | $0.0001385 | $6.26 | $22,153.92 |
| 2018-08-27 | $0.0002019 | $0.0002070 | $0.0002011 | $0.0002070 | $1.72 | $33,112.64 |
| 2018-08-28 | $0.0002065 | $0.0002138 | $0.0002062 | $0.0002126 | $6.08 | $34,009.12 |
| 2018-08-29 | $0.0002127 | $0.0002138 | $0.0002108 | $0.0002133 | $6.10 | $34,131.04 |
| 2018-08-31 | $0.0002086 | $0.0002119 | $0.0002086 | $0.0002115 | $2.12 | $33,834.24 |