BROTHER BRAT
Xếp hạng #?
10:18:32 23/10/2020
BROTHER (BRAT)
Không theo dõi
Lịch sử giá BROTHER (BRAT) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0002112 | $0.0002158 | $0.0002110 | $0.0002158 | $2.16 | $34,524.16 |
| 2018-09-02 | $0.0002170 | $0.0002195 | $0.0002162 | $0.0002187 | $53.65 | $34,989.60 |
| 2018-09-03 | $0.0002186 | $0.0002917 | $0.0002186 | $0.0002192 | $46.26 | $35,069.44 |
| 2018-09-04 | $0.0002192 | $0.0002958 | $0.0002175 | $0.0002942 | $4.41 | $47,065.76 |
| 2018-09-05 | $0.0002944 | $0.0002953 | $0.0001393 | $0.0002681 | $148.58 | $42,901.28 |
| 2018-09-06 | $0.0002686 | $0.0002686 | $0.0001919 | $0.0001953 | $10.54 | $31,243.04 |
| 2018-09-07 | $0.0001951 | $0.0001962 | $0.0001913 | $0.0001935 | $7.74 | $30,956.32 |
| 2018-09-08 | $0.0001937 | $0.0001951 | $0.0001934 | $0.0001939 | $7.76 | $31,028.32 |
| 2018-09-10 | $0.0002524 | $0.0002530 | $0.0002509 | $0.0002525 | $0.6314 | $40,407.04 |
| 2018-09-11 | $0.0002530 | $0.0002553 | $0.0001868 | $0.0001889 | $5.06 | $30,216.96 |
| 2018-09-12 | $0.0001889 | $0.0001892 | $0.0001870 | $0.0001890 | $0.7829 | $30,233.92 |
| 2018-09-16 | $0.0001941 | $0.0001955 | $0.0001936 | $0.0001949 | $6.50 | $31,181.12 |
| 2018-09-17 | $0.0001954 | $0.0002545 | $0.0001933 | $0.0002506 | $1.54 | $40,102.24 |
| 2018-09-18 | $0.0002507 | $0.0002518 | $0.0001895 | $0.0001905 | $4.51 | $30,474.88 |
| 2018-09-19 | $0.0001906 | $0.0001945 | $0.0001851 | $0.0001928 | $0.7048 | $30,855.84 |
| 2018-09-20 | $0.0001928 | $0.0001960 | $0.0001910 | $0.0001953 | $11.72 | $31,245.60 |
| 2018-09-21 | $0.0001953 | $0.0002030 | $0.0001951 | $0.0002022 | $5.06 | $32,357.12 |
| 2018-09-22 | $0.0002024 | $0.0002674 | $0.0001958 | $0.0002011 | $2.28 | $32,183.36 |
| 2018-09-23 | $0.0002012 | $0.0002029 | $0.0002003 | $0.0002019 | $0.7786 | $32,297.92 |
| 2018-09-24 | $0.0002013 | $0.0002636 | $0.0001970 | $0.0002636 | $2.31 | $42,171.36 |
| 2018-09-25 | $0.0002633 | $0.0002634 | $0.0002542 | $0.0002572 | $6.43 | $41,158.72 |
| 2018-09-26 | $0.0002568 | $0.0002611 | $0.0002553 | $0.0002595 | $6.49 | $41,522.24 |
| 2018-09-27 | $0.0001943 | $0.0002015 | $0.0001929 | $0.0001992 | $11.00 | $31,879.36 |
| 2018-09-28 | $0.0001993 | $0.0002004 | $0.0001339 | $0.0001340 | $102.72 | $21,433.92 |
| 2018-09-29 | $0.0001339 | $0.0001339 | $0.0001308 | $0.0001320 | $1.10 | $21,120.48 |
| 2018-09-30 | $0.0001320 | $0.0001320 | $0.0001311 | $0.0001316 | $1.10 | $21,063.20 |