BROTHER BRAT
Xếp hạng #?
10:18:32 23/10/2020
BROTHER (BRAT)
Không theo dõi
Lịch sử giá BROTHER (BRAT) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-02 | $0.0001229 | $0.0001961 | $0.0001229 | $0.0001949 | $35.17 | $31,179.20 |
| 2018-10-03 | $0.0001950 | $0.0001955 | $0.0001929 | $0.0001947 | $4.19 | $31,157.12 |
| 2018-10-04 | $0.0001950 | $0.0001981 | $0.0001944 | $0.0001965 | $4.22 | $31,441.28 |
| 2018-10-05 | $0.0001312 | $0.0001326 | $0.0001308 | $0.0001321 | $0.6607 | $21,141.44 |
| 2018-10-06 | $0.0001324 | $0.0001325 | $0.0001307 | $0.0001313 | $0.6563 | $21,003.20 |
| 2018-10-07 | $0.0001310 | $0.0001320 | $0.0001302 | $0.0001311 | $1.05 | $20,981.12 |
| 2018-10-08 | $0.0001317 | $0.0001320 | $0.0001310 | $0.0001315 | $1.05 | $21,046.72 |
| 2018-10-11 | $0.0001229 | $0.0001853 | $0.0001229 | $0.0001853 | $6.98 | $29,653.76 |
| 2018-10-12 | $0.0001851 | $0.0002504 | $0.0001247 | $0.0001248 | $10.15 | $19,961.28 |
| 2018-10-13 | $0.0001248 | $0.0001256 | $0.0001244 | $0.0001246 | $2.63 | $19,941.12 |
| 2018-10-14 | $0.0001263 | $0.0002527 | $0.0001263 | $0.0002504 | $5.03 | $40,068.16 |
| 2018-10-15 | $0.0002507 | $0.0003966 | $0.0001878 | $0.0003229 | $672.06 | $51,661.44 |
| 2018-10-16 | $0.0003226 | $0.0003230 | $0.0002124 | $0.0002670 | $105.06 | $42,725.44 |
| 2018-10-17 | $0.0002679 | $0.0003124 | $0.0002216 | $0.0002225 | $25.15 | $35,597.28 |
| 2018-10-18 | $0.0002233 | $0.0002528 | $0.0001948 | $0.0002500 | $55.75 | $40,000.48 |
| 2018-10-19 | $0.0002500 | $0.0002587 | $0.0002492 | $0.0002571 | $229.30 | $41,131.04 |
| 2018-10-20 | $0.0002571 | $0.0002590 | $0.0002293 | $0.0002293 | $0.3822 | $36,691.20 |
| 2018-10-21 | $0.0002293 | $0.0002502 | $0.0002293 | $0.0002502 | $0.1132 | $40,038.40 |
| 2018-10-22 | $0.0002502 | $0.0003037 | $0.0002502 | $0.0003023 | $0.9901 | $48,367.68 |
| 2018-10-23 | $0.0003023 | $0.0003242 | $0.0001938 | $0.0001958 | $70.07 | $31,334.56 |
| 2018-10-24 | $0.0001950 | $0.0003863 | $0.0001950 | $0.0002970 | $655.78 | $47,522.08 |
| 2018-10-25 | $0.0002971 | $0.0003235 | $0.0002576 | $0.0002578 | $54.13 | $41,242.56 |
| 2018-10-26 | $0.0002573 | $0.0002595 | $0.0002570 | $0.0002586 | $0 | $41,376.16 |
| 2018-10-27 | $0.0002586 | $0.0002586 | $0.0002586 | $0.0002586 | $0 | $41,376.16 |
| 2018-10-28 | $0.0002586 | $0.0003298 | $0.0002586 | $0.0003298 | $0.4462 | $52,763.20 |
| 2018-10-29 | $0.0003298 | $0.0003298 | $0.0003298 | $0.0003298 | $0 | $52,763.20 |
| 2018-10-30 | $0.0003298 | $0.0003298 | $0.0001885 | $0.0001889 | $1.36 | $30,220.32 |
| 2018-10-31 | $0.0001895 | $0.0001897 | $0.0001257 | $0.0001257 | $165.09 | $20,119.20 |