BROTHER BRAT
Xếp hạng #?
10:18:32 23/10/2020
BROTHER (BRAT)
Không theo dõi
Lịch sử giá BROTHER (BRAT) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0001257 | $0.0002411 | $0.0001257 | $0.0002411 | $8.03 | $38,570.72 |
| 2018-11-02 | $0.0002411 | $0.0002411 | $0.0001898 | $0.0001898 | $0 | $30,362.40 |
| 2018-11-03 | $0.0001898 | $0.0001898 | $0.0001898 | $0.0001898 | $0 | $30,362.40 |
| 2018-11-04 | $0.0001898 | $0.0001898 | $0.0001898 | $0.0001898 | $0 | $30,362.40 |
| 2018-11-05 | $0.0001898 | $0.0001934 | $0.0001898 | $0.0001925 | $0.7670 | $30,801.92 |
| 2018-11-06 | $0.0001933 | $0.0001943 | $0.0001920 | $0.0001934 | $0 | $31,027.04 |
| 2018-11-07 | $0.0001934 | $0.0002199 | $0.0001934 | $0.0002193 | $40.61 | $35,088.32 |
| 2018-11-08 | $0.0002192 | $0.0002610 | $0.0002167 | $0.0002597 | $0 | $41,552.80 |
| 2018-11-09 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | $0 | $41,552.80 |
| 2018-11-10 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | $0 | $41,552.80 |
| 2018-11-11 | $0.0002597 | $0.0002597 | $0.0002149 | $0.0002154 | $4.04 | $34,456.16 |
| 2018-11-12 | $0.0002157 | $0.0002274 | $0.0001906 | $0.0001919 | $8.68 | $30,704.16 |
| 2018-11-13 | $0.0001911 | $0.0001920 | $0.0001899 | $0.0001910 | $42.40 | $30,557.28 |
| 2018-11-14 | $0.0001904 | $0.0001911 | $0.0001890 | $0.0001890 | $0 | $30,237.76 |
| 2018-11-15 | $0.0001890 | $0.0001890 | $0.0001067 | $0.0001128 | $14.10 | $18,048.48 |
| 2018-11-16 | $0.0001128 | $0.0001129 | $0.0001111 | $0.0001115 | $0 | $17,842.56 |
| 2018-11-17 | $0.0001115 | $0.0001115 | $0.0001115 | $0.0001115 | $0 | $17,842.56 |
| 2018-11-18 | $0.0001115 | $0.0001130 | $0.0001112 | $0.0001123 | $2.25 | $17,973.12 |
| 2018-11-19 | $0.0001124 | $0.0001124 | $0.0001084 | $0.0001085 | $0 | $17,361.92 |
| 2018-11-20 | $0.0001085 | $0.0001085 | $0.00008438 | $0.00008880 | $2.34 | $14,208.40 |
| 2018-11-21 | $0.00008887 | $0.0001378 | $0.00008668 | $0.0001376 | $1.17 | $22,014.40 |
| 2018-11-22 | $0.0001371 | $0.0001382 | $0.00008693 | $0.00008716 | $41.87 | $13,945.89 |
| 2018-11-23 | $0.00008672 | $0.0001312 | $0.00008375 | $0.0001301 | $0.4369 | $20,811.52 |
| 2018-11-24 | $0.0001300 | $0.0001324 | $0.0001296 | $0.0001309 | $0.2619 | $20,950.40 |
| 2018-11-25 | $0.0001309 | $0.0001309 | $0.00007873 | $0.00008684 | $143.54 | $13,893.60 |
| 2018-11-26 | $0.00008681 | $0.0001512 | $0.00007955 | $0.0001131 | $18.11 | $18,093.76 |
| 2018-11-27 | $0.0001507 | $0.0001928 | $0.0001460 | $0.0001910 | $188.53 | $30,555.84 |
| 2018-11-28 | $0.0001912 | $0.0002039 | $0.0001386 | $0.0001402 | $2.86 | $22,439.36 |
| 2018-11-29 | $0.0001408 | $0.0001441 | $0.0001276 | $0.0001290 | $0 | $20,632.21 |
| 2018-11-30 | $0.0001290 | $0.0001290 | $0.0001186 | $0.0001209 | $0.8093 | $19,342.56 |