BROTHER BRAT
Xếp hạng #?
10:18:32 23/10/2020
BROTHER (BRAT)
Không theo dõi
Lịch sử giá BROTHER (BRAT) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0001212 | $0.0001215 | $0.00007916 | $0.00008389 | $24.12 | $13,422.55 |
| 2018-12-02 | $0.00008382 | $0.0001680 | $0.00008235 | $0.0001241 | $94.21 | $19,859.35 |
| 2018-12-03 | $0.0001249 | $0.0001249 | $0.00004135 | $0.00004135 | $14.77 | $6,616.78 |
| 2018-12-04 | $0.00004132 | $0.0001186 | $0.00003813 | $0.0001186 | $1.22 | $18,977.30 |
| 2018-12-05 | $0.0001187 | $0.0001190 | $0.00007499 | $0.00007499 | $3.00 | $11,997.98 |
| 2018-12-06 | $0.00007496 | $0.0001110 | $0.00007332 | $0.00007416 | $17.50 | $11,866.30 |
| 2018-12-07 | $0.00007404 | $0.00007404 | $0.00006588 | $0.00006621 | $0 | $10,593.54 |
| 2018-12-08 | $0.00006621 | $0.00006621 | $0.00006621 | $0.00006621 | $0 | $10,593.54 |
| 2018-12-09 | $0.00006621 | $0.00006621 | $0.00006621 | $0.00006621 | $0 | $10,593.54 |
| 2018-12-10 | $0.00006621 | $0.00006621 | $0.00006621 | $0.00006621 | $0 | $10,593.54 |
| 2018-12-11 | $0.00006621 | $0.00006896 | $0.00006621 | $0.00006849 | $3.42 | $10,958.69 |
| 2018-12-12 | $0.00006840 | $0.00007044 | $0.00006822 | $0.00007022 | $0 | $11,234.57 |
| 2018-12-13 | $0.00007022 | $0.0001043 | $0.00006801 | $0.00009931 | $15.45 | $15,888.85 |
| 2018-12-14 | $0.00009924 | $0.00009982 | $0.00009801 | $0.00009930 | $0 | $15,887.32 |
| 2018-12-15 | $0.00009930 | $0.00009930 | $0.00009930 | $0.00009930 | $0 | $15,887.32 |
| 2018-12-16 | $0.00009930 | $0.00009930 | $0.00009743 | $0.00009746 | $1.95 | $15,593.04 |
| 2018-12-17 | $0.00009756 | $0.0001044 | $0.00007061 | $0.00007100 | $4.26 | $11,359.64 |
| 2018-12-18 | $0.00007101 | $0.00007167 | $0.00003567 | $0.00003704 | $18.54 | $5,926.06 |
| 2018-12-19 | $0.00003715 | $0.00003964 | $0.00003690 | $0.00003884 | $0 | $6,214.27 |
| 2018-12-20 | $0.00003884 | $0.00004144 | $0.00003884 | $0.00004144 | $19.48 | $6,630.26 |
| 2018-12-21 | $0.00004131 | $0.00004201 | $0.00003877 | $0.00003888 | $0 | $6,220.87 |
| 2018-12-22 | $0.00003888 | $0.0001173 | $0.00003888 | $0.00008039 | $24.53 | $12,861.81 |
| 2018-12-23 | $0.00008062 | $0.0001021 | $0.00003970 | $0.00003998 | $160.24 | $6,397.10 |
| 2018-12-24 | $0.00004000 | $0.00004274 | $0.00004000 | $0.00004079 | $16.32 | $6,526.88 |
| 2018-12-25 | $0.00004084 | $0.00004084 | $0.00003781 | $0.00003821 | $80.23 | $6,112.97 |
| 2018-12-26 | $0.00003820 | $0.00003896 | $0.00003761 | $0.00003803 | $0 | $6,084.71 |
| 2018-12-27 | $0.00003803 | $0.00003805 | $0.00003636 | $0.00003647 | $23.85 | $5,834.45 |
| 2018-12-28 | $0.00003650 | $0.00003908 | $0.00003643 | $0.00003894 | $0 | $6,230.01 |
| 2018-12-29 | $0.00003894 | $0.0001191 | $0.00003894 | $0.0001146 | $6.68 | $18,338.39 |
| 2018-12-30 | $0.0001147 | $0.0001172 | $0.0001136 | $0.0001159 | $241.07 | $18,542.13 |
| 2018-12-31 | $0.0001160 | $0.0001160 | $0.00003726 | $0.00003745 | $0.9429 | $5,991.72 |