BROTHER BRAT
Xếp hạng #?
10:18:32 23/10/2020
BROTHER (BRAT)
Không theo dõi
Lịch sử giá BROTHER (BRAT) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00003752 | $0.00003757 | $0.00003730 | $0.00003737 | $0 | $5,978.85 |
| 2019-01-02 | $0.00003737 | $0.00003953 | $0.00003737 | $0.00003933 | $4.42 | $6,292.28 |
| 2019-01-03 | $0.00003936 | $0.0001541 | $0.00003912 | $0.0001534 | $19.52 | $24,545.74 |
| 2019-01-04 | $0.0001535 | $0.0001548 | $0.00007555 | $0.00007715 | $35.63 | $12,343.49 |
| 2019-01-05 | $0.00007694 | $0.0001548 | $0.00007665 | $0.0001151 | $9,301.74 | $18,417.56 |
| 2019-01-06 | $0.0001151 | $0.001138 | $0.00007647 | $0.0005402 | $46,295.85 | $86,437.09 |
| 2019-01-07 | $0.0004641 | $0.0007572 | $0.0002508 | $0.0003628 | $6,415.24 | $58,044.59 |
| 2019-01-08 | $0.0003630 | $0.0004100 | $0.0002876 | $0.0002876 | $599.25 | $46,020.69 |
| 2019-01-09 | $0.0002881 | $0.0002881 | $0.0001630 | $0.0002006 | $1,030.54 | $32,096.14 |
| 2019-01-10 | $0.0002007 | $0.0002382 | $0.0001518 | $0.0001921 | $315.80 | $30,740.20 |
| 2019-01-11 | $0.0001921 | $0.0002434 | $0.0001186 | $0.0001553 | $540.70 | $24,854.14 |
| 2019-01-12 | $0.0001552 | $0.0002399 | $0.0001541 | $0.0001780 | $123.02 | $28,486.01 |
| 2019-01-13 | $0.0001779 | $0.0002154 | $0.0001248 | $0.0001770 | $1,486.78 | $28,320.48 |
| 2019-01-14 | $0.0001771 | $0.0001791 | $0.0001139 | $0.0001447 | $117.76 | $23,158.84 |
| 2019-01-15 | $0.0001447 | $0.0001812 | $0.0001104 | $0.0001789 | $151.22 | $28,619.69 |
| 2019-01-16 | $0.0001786 | $0.0001843 | $0.0001624 | $0.0001633 | $5.87 | $26,120.19 |
| 2019-01-17 | $0.0001633 | $0.0001832 | $0.0001087 | $0.0001103 | $40.81 | $17,647.72 |
| 2019-01-18 | $0.0001103 | $0.0001836 | $0.0001090 | $0.0001107 | $230.61 | $17,710.60 |
| 2019-01-19 | $0.0001107 | $0.0001351 | $0.0001104 | $0.0001121 | $169.61 | $17,935.08 |
| 2019-01-20 | $0.0001120 | $0.0001447 | $0.0001076 | $0.0001079 | $18.86 | $17,261.15 |
| 2019-01-21 | $0.0001080 | $0.0001439 | $0.0001052 | $0.0001059 | $20.07 | $16,949.07 |
| 2019-01-22 | $0.0001060 | $0.0001417 | $0.0001053 | $0.0001250 | $7.32 | $19,999.10 |
| 2019-01-23 | $0.0001250 | $0.0001250 | $0.0001075 | $0.0001076 | $181.39 | $17,214.99 |
| 2019-01-24 | $0.0001076 | $0.0001372 | $0.0001071 | $0.0001080 | $73.96 | $17,278.86 |
| 2019-01-25 | $0.0001083 | $0.0001410 | $0.00007176 | $0.0001193 | $597.04 | $19,087.27 |
| 2019-01-26 | $0.0001193 | $0.0001302 | $0.00007491 | $0.00007502 | $35.01 | $12,002.55 |
| 2019-01-27 | $0.00007503 | $0.0001083 | $0.00007260 | $0.0001073 | $33.28 | $17,167.29 |
| 2019-01-28 | $0.0001074 | $0.0001076 | $0.00006864 | $0.00006930 | $32.19 | $11,088.39 |
| 2019-01-29 | $0.00006935 | $0.00006965 | $0.00006796 | $0.00006891 | $226.11 | $11,025.99 |
| 2019-01-30 | $0.00006896 | $0.0001047 | $0.00006865 | $0.0001045 | $0.3543 | $16,722.09 |
| 2019-01-31 | $0.0001045 | $0.0001053 | $0.0001034 | $0.0001040 | $221.66 | $16,642.93 |