BROTHER BRAT
Xếp hạng #?
10:18:32 23/10/2020
BROTHER (BRAT)
Không theo dõi
Lịch sử giá BROTHER (BRAT) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0001041 | $0.0001107 | $0.0001031 | $0.0001045 | $2.21 | $16,725.37 |
| 2019-02-02 | $0.0001044 | $0.0001147 | $0.0001038 | $0.0001143 | $102.37 | $18,281.71 |
| 2019-02-03 | $0.0001143 | $0.0001720 | $0.00008144 | $0.0001720 | $3,983.02 | $27,517.51 |
| 2019-02-04 | $0.0001728 | $0.0001737 | $0.0001032 | $0.0001422 | $821.49 | $22,753.21 |
| 2019-02-05 | $0.0001417 | $0.0001728 | $0.0001033 | $0.0001039 | $497.59 | $16,624.83 |
| 2019-02-06 | $0.0001043 | $0.0001462 | $0.0001020 | $0.0001445 | $274.98 | $23,113.81 |
| 2019-02-07 | $0.0001445 | $0.0001449 | $0.00009684 | $0.00009696 | $18.43 | $15,513.25 |
| 2019-02-08 | $0.00009697 | $0.0001730 | $0.00009671 | $0.0001467 | $408.91 | $23,478.23 |
| 2019-02-09 | $0.0001467 | $0.0001475 | $0.0001098 | $0.0001099 | $65.76 | $17,590.84 |
| 2019-02-10 | $0.0001101 | $0.0001110 | $0.0001092 | $0.0001110 | $8.79 | $17,756.22 |
| 2019-02-11 | $0.0001109 | $0.0001109 | $0.0001092 | $0.0001092 | $117.01 | $17,472.89 |
| 2019-02-12 | $0.0001094 | $0.0001094 | $0.00007290 | $0.00007293 | $4.37 | $11,668.27 |
| 2019-02-13 | $0.0001094 | $0.0001100 | $0.0001084 | $0.0001088 | $26.66 | $17,415.72 |
| 2019-02-14 | $0.0001087 | $0.0001092 | $0.00009568 | $0.00009568 | $4.14 | $15,308.09 |
| 2019-02-15 | $0.00009580 | $0.0001088 | $0.00007207 | $0.00007224 | $159.69 | $11,559.20 |
| 2019-02-16 | $0.00007230 | $0.0001095 | $0.00007222 | $0.00007258 | $283.56 | $11,613.22 |
| 2019-02-17 | $0.00007259 | $0.00007358 | $0.00007225 | $0.00007334 | $5.98 | $11,735.12 |
| 2019-02-18 | $0.00007336 | $0.00007991 | $0.00007332 | $0.00007851 | $66.91 | $12,562.06 |
| 2019-02-19 | $0.00007861 | $0.0001602 | $0.00007840 | $0.0001580 | $60.69 | $25,286.18 |
| 2019-02-20 | $0.0001579 | $0.0001601 | $0.0001571 | $0.0001592 | $0 | $25,474.84 |
| 2019-02-21 | $0.0001592 | $0.0001592 | $0.00007870 | $0.00007909 | $45.13 | $12,654.43 |
| 2019-02-22 | $0.00007895 | $0.00008014 | $0.00007887 | $0.00007974 | $0 | $12,757.87 |
| 2019-02-23 | $0.00007974 | $0.00008313 | $0.00007974 | $0.00008280 | $24.84 | $13,248.31 |
| 2019-02-24 | $0.00008289 | $0.0001664 | $0.00007577 | $0.0001138 | $543.84 | $18,200.35 |
| 2019-02-25 | $0.0001140 | $0.0001443 | $0.00007633 | $0.00008552 | $795.70 | $13,682.61 |
| 2019-02-26 | $0.00008526 | $0.0001161 | $0.00007658 | $0.0001156 | $66.76 | $18,491.33 |
| 2019-02-27 | $0.0001157 | $0.0001558 | $0.00007555 | $0.0001153 | $5,166.25 | $18,444.67 |
| 2019-02-28 | $0.0001154 | $0.0001165 | $0.00007682 | $0.0001155 | $62.15 | $18,483.85 |