BROTHER BRAT
Xếp hạng #?
10:18:32 23/10/2020
BROTHER (BRAT)
Không theo dõi
Lịch sử giá BROTHER (BRAT) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0001155 | $0.0001164 | $0.00007728 | $0.0001126 | $10.57 | $18,021.70 |
| 2019-03-02 | $0.0001126 | $0.0001160 | $0.0001120 | $0.0001157 | $0 | $18,516.27 |
| 2019-03-03 | $0.0001157 | $0.0001157 | $0.00003835 | $0.00007681 | $890.42 | $12,290.03 |
| 2019-03-04 | $0.00007668 | $0.00007726 | $0.00007472 | $0.00007524 | $108.05 | $12,038.65 |
| 2019-03-05 | $0.00007529 | $0.00007878 | $0.00007494 | $0.00007802 | $2.99 | $12,483.32 |
| 2019-03-06 | $0.00007789 | $0.00007837 | $0.00007734 | $0.00007802 | $27.22 | $12,483.84 |
| 2019-03-07 | $0.00007803 | $0.00007880 | $0.00007783 | $0.00007812 | $6.24 | $12,499.78 |
| 2019-03-08 | $0.00007821 | $0.00009372 | $0.00007780 | $0.00007849 | $8.80 | $12,559.18 |
| 2019-03-09 | $0.00007845 | $0.0001174 | $0.00003984 | $0.00007658 | $3,971.15 | $12,252.85 |
| 2019-03-10 | $0.00007668 | $0.00007970 | $0.00003927 | $0.00003946 | $12.23 | $6,313.38 |
| 2019-03-11 | $0.00003949 | $0.00007942 | $0.00003884 | $0.00003943 | $272.67 | $6,308.82 |
| 2019-03-12 | $0.00003947 | $0.00007841 | $0.00003896 | $0.00007808 | $0.7808 | $12,492.20 |
| 2019-03-13 | $0.00007823 | $0.00007844 | $0.00007111 | $0.00007111 | $2.64 | $11,377.60 |
| 2019-03-14 | $0.00007111 | $0.00007873 | $0.00003932 | $0.00007842 | $260.13 | $12,546.41 |
| 2019-03-15 | $0.00007836 | $0.00007927 | $0.00007822 | $0.00007921 | $5.54 | $12,673.31 |
| 2019-03-16 | $0.00007922 | $0.00008421 | $0.00007026 | $0.00008257 | $8.45 | $13,211.26 |
| 2019-03-17 | $0.00008258 | $0.00008400 | $0.00008039 | $0.00008064 | $0 | $12,902.27 |
| 2019-03-18 | $0.00008064 | $0.00008080 | $0.00004003 | $0.00008051 | $112.21 | $12,882.14 |
| 2019-03-19 | $0.00008057 | $0.00008158 | $0.00007778 | $0.00007827 | $42.11 | $12,523.01 |
| 2019-03-20 | $0.00007832 | $0.00008043 | $0.00004051 | $0.00008020 | $153.97 | $12,831.28 |
| 2019-03-21 | $0.00008031 | $0.00008061 | $0.00007865 | $0.00007935 | $151.79 | $12,695.76 |
| 2019-03-22 | $0.00007918 | $0.00007949 | $0.00007918 | $0.00007933 | $0 | $12,693.13 |
| 2019-03-23 | $0.00007933 | $0.00007933 | $0.00004180 | $0.00004191 | $5.85 | $6,705.18 |
| 2019-03-24 | $0.00004188 | $0.00004276 | $0.00003997 | $0.00004004 | $0 | $6,407.18 |
| 2019-03-25 | $0.00004004 | $0.00008049 | $0.00003933 | $0.00003966 | $196.75 | $6,346.13 |
| 2019-03-26 | $0.00003951 | $0.0001149 | $0.00003936 | $0.0001149 | $2,205.42 | $18,390.13 |
| 2019-03-27 | $0.0001150 | $0.0001630 | $0.0001147 | $0.0001630 | $2,026.65 | $26,075.42 |
| 2019-03-28 | $0.0001630 | $0.0001630 | $0.00008114 | $0.0001217 | $450.95 | $19,472.83 |
| 2019-03-29 | $0.0001217 | $0.0001230 | $0.0001063 | $0.0001084 | $2.60 | $17,338.73 |
| 2019-03-30 | $0.0001081 | $0.0001091 | $0.00008115 | $0.00008202 | $47.46 | $13,123.82 |
| 2019-03-31 | $0.00008202 | $0.0001232 | $0.00008168 | $0.0001230 | $46.49 | $19,677.00 |