BROTHER BRAT
Xếp hạng #?
10:18:32 23/10/2020
BROTHER (BRAT)
Không theo dõi
Lịch sử giá BROTHER (BRAT) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0001229 | $0.0001655 | $0.0001224 | $0.0001245 | $164.96 | $19,917.09 |
| 2019-04-02 | $0.0001246 | $0.0001427 | $0.00008362 | $0.00009744 | $461.72 | $15,590.92 |
| 2019-04-03 | $0.00009749 | $0.0001578 | $0.00009745 | $0.0001485 | $43.50 | $23,767.00 |
| 2019-04-04 | $0.0001486 | $0.0001511 | $0.00007849 | $0.00008819 | $8.40 | $14,110.40 |
| 2019-04-05 | $0.00008819 | $0.0001512 | $0.00008819 | $0.0001035 | $111.73 | $16,562.60 |
| 2019-04-06 | $0.0001035 | $0.0001149 | $0.00009991 | $0.0001146 | $5.55 | $18,341.95 |
| 2019-04-07 | $0.0001146 | $0.0001510 | $0.00009588 | $0.0001011 | $58.07 | $16,176.44 |
| 2019-04-08 | $0.0001011 | $0.0001048 | $0.00007930 | $0.00008965 | $3.14 | $14,343.87 |
| 2019-04-09 | $0.00008965 | $0.0001045 | $0.00008020 | $0.0001039 | $0.5954 | $16,623.81 |
| 2019-04-10 | $0.0001039 | $0.0001083 | $0.0001036 | $0.0001063 | $4.85 | $17,003.23 |
| 2019-04-11 | $0.0001063 | $0.0001068 | $0.0001002 | $0.0001011 | $7.14 | $16,173.49 |
| 2019-04-12 | $0.0001011 | $0.0001020 | $0.00009885 | $0.0001016 | $35.97 | $16,259.29 |
| 2019-04-13 | $0.0001016 | $0.0001023 | $0.0001008 | $0.0001016 | $30.31 | $16,261.82 |
| 2019-04-14 | $0.0001016 | $0.0001020 | $0.0001007 | $0.0001017 | $0 | $16,267.73 |
| 2019-04-15 | $0.0001017 | $0.0001035 | $0.00005144 | $0.0001010 | $27.46 | $16,154.23 |
| 2019-04-16 | $0.0001010 | $0.0001012 | $0.00008711 | $0.00008866 | $1.98 | $14,186.05 |
| 2019-04-17 | $0.00008864 | $0.0001047 | $0.00005213 | $0.0001046 | $157.95 | $16,736.53 |
| 2019-04-18 | $0.0001046 | $0.0001062 | $0.0001046 | $0.0001057 | $1.06 | $16,908.12 |
| 2019-04-19 | $0.0001057 | $0.0001065 | $0.00005412 | $0.00005441 | $108.91 | $8,705.00 |
| 2019-04-20 | $0.00005441 | $0.00005443 | $0.00005272 | $0.00005315 | $1.88 | $8,504.19 |
| 2019-04-21 | $0.00005317 | $0.00005338 | $0.00005230 | $0.00005267 | $0 | $8,426.41 |
| 2019-04-22 | $0.00005267 | $0.00005267 | $0.00005267 | $0.00005267 | $0 | $8,426.41 |
| 2019-04-23 | $0.00005267 | $0.00005609 | $0.00005267 | $0.00005545 | $249.52 | $8,871.96 |
| 2019-04-24 | $0.00005545 | $0.00005620 | $0.00005390 | $0.00005442 | $16.63 | $8,707.09 |
| 2019-04-25 | $0.00005442 | $0.00005514 | $0.00005144 | $0.00005220 | $198.82 | $8,351.91 |
| 2019-04-26 | $0.00005237 | $0.00009247 | $0.00005048 | $0.00005143 | $693.60 | $8,228.53 |
| 2019-04-27 | $0.00005146 | $0.00005308 | $0.00004969 | $0.00005261 | $115.00 | $8,418.08 |
| 2019-04-28 | $0.00005262 | $0.00005431 | $0.00004238 | $0.00004258 | $55.09 | $6,813.49 |
| 2019-04-29 | $0.00004261 | $0.00005256 | $0.00003851 | $0.00005242 | $22.06 | $8,386.49 |
| 2019-04-30 | $0.00005242 | $0.00005363 | $0.00005216 | $0.00005349 | $6.23 | $8,558.06 |