BROTHER BRAT
Xếp hạng #?
10:18:32 23/10/2020
BROTHER (BRAT)
Không theo dõi
Lịch sử giá BROTHER (BRAT) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.00005348 | $0.00005420 | $0.00005346 | $0.00005400 | $0.3477 | $8,639.41 |
| 2019-05-02 | $0.00005401 | $0.00005482 | $0.00005388 | $0.00005470 | $0 | $8,752.35 |
| 2019-05-03 | $0.00005470 | $0.00005470 | $0.00005470 | $0.00005470 | $0 | $8,752.35 |
| 2019-05-04 | $0.00005470 | $0.00005470 | $0.00005470 | $0.00005470 | $0 | $8,752.35 |
| 2019-05-05 | $0.00005470 | $0.00005827 | $0.00005470 | $0.00005784 | $102.62 | $9,254.06 |
| 2019-05-06 | $0.00005781 | $0.00005790 | $0.00002201 | $0.00002201 | $0.2493 | $3,521.60 |
| 2019-05-07 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | $0 | $3,521.60 |
| 2019-05-08 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | $0 | $3,521.60 |
| 2019-05-09 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | $0 | $3,521.60 |
| 2019-05-10 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | $0 | $3,521.60 |
| 2019-05-11 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | $0 | $3,521.60 |
| 2019-05-12 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | $0 | $3,521.60 |
| 2019-05-13 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | $0 | $3,521.60 |
| 2019-05-14 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | $0 | $3,521.60 |
| 2019-05-15 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | $0 | $3,521.60 |
| 2019-05-16 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | $0 | $3,521.60 |
| 2019-05-17 | $0.00002201 | $0.00003000 | $0.000006160 | $0.000006160 | $34.51 | $985.60 |
| 2019-05-18 | $0.000006160 | $0.000006180 | $0.000006160 | $0.000006180 | $2.20 | $988.80 |
| 2019-05-19 | $0.000006180 | $0.00001866 | $0.000006180 | $0.00001866 | $5.00 | $2,985.60 |
| 2019-05-20 | $0.00001866 | $0.00001866 | $0.00001001 | $0.00001500 | $6.61 | $2,400.00 |
| 2019-05-21 | $0.00001500 | $0.00001500 | $0.00001500 | $0.00001500 | $0 | $2,400.00 |
| 2019-05-22 | $0.00001500 | $0.00007976 | $0.00001500 | $0.00007664 | $1.53 | $12,261.86 |
| 2019-05-23 | $0.00007654 | $0.00007677 | $0.00007587 | $0.00007627 | $0 | $12,203.28 |
| 2019-05-24 | $0.00007627 | $0.00007627 | $0.00007627 | $0.00007627 | $0 | $12,203.28 |
| 2019-05-25 | $0.00007627 | $0.00008079 | $0.00007627 | $0.00008046 | $1.01 | $12,874.02 |
| 2019-05-26 | $0.00008046 | $0.00008692 | $0.00007911 | $0.00008680 | $37.68 | $13,887.36 |
| 2019-05-27 | $0.00008683 | $0.00008898 | $0.00008664 | $0.00008803 | $3.85 | $14,084.02 |
| 2019-05-28 | $0.00008798 | $0.00008798 | $0.00008611 | $0.00008726 | $18.32 | $13,961.56 |
| 2019-05-29 | $0.00008724 | $0.00008724 | $0.00008469 | $0.00008644 | $0 | $13,829.63 |
| 2019-05-30 | $0.00008644 | $0.00008644 | $0.00008644 | $0.00008644 | $0 | $13,829.63 |
| 2019-05-31 | $0.00008644 | $0.00008644 | $0.00008644 | $0.00008644 | $0 | $13,829.63 |