BROTHER BRAT
Xếp hạng #?
10:18:32 23/10/2020
BROTHER (BRAT)
Không theo dõi
Lịch sử giá BROTHER (BRAT) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00008644 | $0.00008644 | $0.00008644 | $0.00008644 | $0 | $13,829.63 |
| 2019-06-02 | $0.00008644 | $0.00008644 | $0.00008644 | $0.00008644 | $0 | $13,829.63 |
| 2019-06-03 | $0.00008644 | $0.00008644 | $0.00003426 | $0.00003426 | $13.21 | $5,481.60 |
| 2019-06-04 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | $0 | $5,481.60 |
| 2019-06-05 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | $0 | $5,481.60 |
| 2019-06-06 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | $0 | $5,481.60 |
| 2019-06-07 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | $0 | $5,481.60 |
| 2019-06-08 | $0.00003426 | $0.00008030 | $0.00003426 | $0.00006757 | $10.59 | $10,811.68 |
| 2019-06-09 | $0.00006757 | $0.00006784 | $0.00003300 | $0.00003300 | $0 | $5,280.00 |
| 2019-06-10 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 | $0 | $5,280.00 |
| 2019-06-11 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 | $0 | $5,280.00 |
| 2019-06-12 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 | $0 | $5,280.00 |
| 2019-06-13 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 | $0 | $5,280.00 |
| 2019-06-14 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 | $0 | $5,280.00 |
| 2019-06-15 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 | $0 | $5,280.00 |
| 2019-06-16 | $0.00003300 | $0.00003516 | $0.00003300 | $0.00003516 | $0.5720 | $5,625.60 |
| 2019-06-17 | $0.00003516 | $0.00004530 | $0.00001236 | $0.00001236 | $11.78 | $1,977.60 |
| 2019-06-18 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | $0 | $1,977.60 |
| 2019-06-19 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | $0 | $1,977.60 |
| 2019-06-20 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | $0 | $1,977.60 |
| 2019-06-21 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | $0 | $1,977.60 |
| 2019-06-22 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | $0 | $1,977.60 |
| 2019-06-23 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | $0 | $1,977.60 |
| 2019-06-24 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | $0 | $1,977.60 |
| 2019-06-25 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | $0 | $1,977.60 |
| 2019-06-26 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | $0 | $1,977.60 |
| 2019-06-27 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | $0 | $1,977.60 |
| 2019-06-28 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | $0 | $1,977.60 |
| 2019-06-29 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | $0 | $1,977.60 |
| 2019-06-30 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | $0 | $1,977.60 |