BROTHER BRAT
Xếp hạng #?
10:18:32 23/10/2020
BROTHER (BRAT)
Không theo dõi
Lịch sử giá BROTHER (BRAT) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | $0 | $1,977.60 |
| 2019-07-02 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | $0 | $1,977.60 |
| 2019-07-03 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | $0 | $1,977.60 |
| 2019-07-04 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | $0 | $1,977.60 |
| 2019-07-05 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | $0 | $1,977.60 |
| 2019-07-06 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | $0 | $1,977.60 |
| 2019-07-07 | $0.00001236 | $0.00001453 | $0.00001236 | $0.00001453 | $0.1409 | $2,324.80 |
| 2019-07-08 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | $0 | $2,324.80 |
| 2019-07-09 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | $0 | $2,324.80 |
| 2019-07-10 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | $0 | $2,324.80 |
| 2019-07-11 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | $0 | $2,324.80 |
| 2019-07-12 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | $0 | $2,324.80 |
| 2019-07-13 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | $0 | $2,324.80 |
| 2019-07-14 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | $0 | $2,324.80 |
| 2019-07-15 | $0.00001453 | $0.00005398 | $0.00001453 | $0.00005398 | $23.84 | $8,636.80 |
| 2019-07-16 | $0.00005398 | $0.00005398 | $0.00001560 | $0.00001560 | $0.6526 | $2,496.00 |
| 2019-07-17 | $0.00001560 | $0.00001560 | $0.00001560 | $0.00001560 | $0 | $2,496.00 |
| 2019-07-18 | $0.00001560 | $0.00001560 | $0.00001560 | $0.00001560 | $0 | $2,496.00 |
| 2019-07-19 | $0.00001560 | $0.00005000 | $0.00001560 | $0.00005000 | $0.7431 | $8,000.00 |
| 2019-07-20 | $0.00005000 | $0.00005000 | $0.00001276 | $0.00001700 | $30.26 | $2,720.00 |
| 2019-07-21 | $0.00001700 | $0.00001700 | $0.00001700 | $0.00001700 | $0 | $2,720.00 |
| 2019-07-22 | $0.00001700 | $0.00001700 | $0.00001700 | $0.00001700 | $0 | $2,720.00 |
| 2019-07-23 | $0.00001700 | $0.00002400 | $0.00001700 | $0.00002400 | $0.1055 | $3,840.00 |
| 2019-07-24 | $0.00002400 | $0.00002400 | $0.00002400 | $0.00002400 | $0 | $3,840.00 |
| 2019-07-25 | $0.00002400 | $0.00002400 | $0.00002350 | $0.00002350 | $1.48 | $3,760.00 |
| 2019-07-26 | $0.00002350 | $0.00002350 | $0.00002350 | $0.00002350 | $0 | $3,760.00 |
| 2019-07-27 | $0.00002350 | $0.00002350 | $0.00002350 | $0.00002350 | $0 | $3,760.00 |
| 2019-07-28 | $0.00002350 | $0.00002350 | $0.00002350 | $0.00002350 | $0 | $3,760.00 |
| 2019-07-29 | $0.00002350 | $0.00002350 | $0.00002350 | $0.00002350 | $0 | $3,760.00 |
| 2019-07-30 | $0.00002350 | $0.00002350 | $0.00002350 | $0.00002350 | $0 | $3,760.00 |
| 2019-07-31 | $0.00002350 | $0.00002350 | $0.00001700 | $0.00001700 | $2.20 | $2,720.00 |