BROTHER BRAT
Xếp hạng #?
10:18:32 23/10/2020
BROTHER (BRAT)
Không theo dõi
Lịch sử giá BROTHER (BRAT) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.000003590 | $0.000003590 | $0.000003590 | $0.000003590 | $0 | $574.40 |
| 2020-01-02 | $0.000003590 | $0.000003590 | $0.000003590 | $0.000003590 | $0 | $574.40 |
| 2020-01-03 | $0.000003590 | $0.000003590 | $0.000003590 | $0.000003590 | $0 | $574.40 |
| 2020-01-04 | $0.000003590 | $0.000003590 | $0.000003590 | $0.000003590 | $0 | $574.40 |
| 2020-01-05 | $0.000003590 | $0.000003590 | $0.000003590 | $0.000003590 | $0 | $574.40 |
| 2020-01-06 | $0.000003590 | $0.000003590 | $0.000003590 | $0.000003590 | $0 | $574.40 |
| 2020-01-07 | $0.000003590 | $0.000007900 | $0.000003590 | $0.000007900 | $0.7045 | $1,264.00 |
| 2020-01-08 | $0.000007900 | $0.000007900 | $0.000007900 | $0.000007900 | $0 | $1,264.00 |
| 2020-01-09 | $0.000007900 | $0.000007900 | $0.000007000 | $0.000007000 | $0.1064 | $1,120.00 |
| 2020-01-10 | $0.000007000 | $0.000007000 | $0.000007000 | $0.000007000 | $0 | $1,120.00 |
| 2020-01-11 | $0.000007000 | $0.000007000 | $0.000007000 | $0.000007000 | $0 | $1,120.00 |
| 2020-01-12 | $0.000007000 | $0.000007000 | $0.000007000 | $0.000007000 | $0 | $1,120.00 |
| 2020-01-13 | $0.000007000 | $0.000007000 | $0.000007000 | $0.000007000 | $0 | $1,120.00 |
| 2020-01-14 | $0.000007000 | $0.000007000 | $0.000007000 | $0.000007000 | $0 | $1,120.00 |
| 2020-01-15 | $0.000007000 | $0.000007000 | $0.000007000 | $0.000007000 | $0 | $1,120.00 |
| 2020-01-16 | $0.000007000 | $0.000007000 | $0.000007000 | $0.000007000 | $0 | $1,120.00 |
| 2020-01-17 | $0.000007000 | $0.000007000 | $0.000007000 | $0.000007000 | $0 | $1,120.00 |
| 2020-01-18 | $0.000007000 | $0.000007000 | $0.000007000 | $0.000007000 | $0 | $1,120.00 |
| 2020-01-19 | $0.000007000 | $0.000007000 | $0.000007000 | $0.000007000 | $0 | $1,120.00 |
| 2020-01-20 | $0.000007000 | $0.00005904 | $0.000007000 | $0.00004552 | $4.52 | $7,283.69 |
| 2020-01-21 | $0.00004550 | $0.00005258 | $0.00002012 | $0.00002012 | $0 | $3,219.20 |
| 2020-01-22 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | $0 | $3,219.20 |
| 2020-01-23 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | $0 | $3,219.20 |
| 2020-01-24 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | $0 | $3,219.20 |
| 2020-01-25 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | $0 | $3,219.20 |
| 2020-01-26 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | $0 | $3,219.20 |
| 2020-01-27 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | $0 | $3,219.20 |
| 2020-01-28 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | $0 | $3,219.20 |
| 2020-01-29 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | $0 | $3,219.20 |
| 2020-01-30 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | $0 | $3,219.20 |
| 2020-01-31 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | $0 | $3,219.20 |