Braziliex Token BRZX
Xếp hạng #?
16:17:14 14/06/2021
Braziliex Token (BRZX)
Không theo dõi
Lịch sử giá Braziliex Token (BRZX) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.02746 | $0.02950 | $0.02745 | $0.02761 | $1,507.29 | $0 |
| 2021-02-02 | $0.02761 | $0.02991 | $0.02760 | $0.02980 | $1,031.24 | $0 |
| 2021-02-03 | $0.02980 | $0.03004 | $0.02787 | $0.02989 | $1,086.89 | $0 |
| 2021-02-04 | $0.02989 | $0.02989 | $0.02750 | $0.02948 | $1,304.64 | $0 |
| 2021-02-05 | $0.02948 | $0.02993 | $0.02764 | $0.02979 | $589.73 | $0 |
| 2021-02-06 | $0.02979 | $0.02979 | $0.02793 | $0.02793 | $1,318.35 | $0 |
| 2021-02-07 | $0.02793 | $0.03165 | $0.02793 | $0.03165 | $621.24 | $0 |
| 2021-02-08 | $0.03165 | $0.03166 | $0.02768 | $0.02982 | $1,034.69 | $0 |
| 2021-02-09 | $0.02982 | $0.03177 | $0.02783 | $0.02983 | $2,885.47 | $0 |
| 2021-02-10 | $0.02983 | $0.03167 | $0.02772 | $0.02970 | $3,194.70 | $0 |
| 2021-02-11 | $0.02970 | $0.02998 | $0.02773 | $0.02795 | $970.32 | $0 |
| 2021-02-12 | $0.02795 | $0.02984 | $0.02776 | $0.02979 | $555.77 | $0 |
| 2021-02-13 | $0.02979 | $0.02980 | $0.02793 | $0.02793 | $842.55 | $0 |
| 2021-02-14 | $0.02793 | $0.02980 | $0.02793 | $0.02979 | $621.07 | $0 |
| 2021-02-15 | $0.02979 | $0.02980 | $0.02793 | $0.02980 | $1,154.26 | $0 |
| 2021-02-16 | $0.02980 | $0.02980 | $0.02792 | $0.02979 | $440.96 | $0 |
| 2021-02-17 | $0.02979 | $0.02980 | $0.02765 | $0.02772 | $562.71 | $0 |
| 2021-02-18 | $0.02772 | $0.03133 | $0.02756 | $0.02948 | $4,075.88 | $0 |
| 2021-02-19 | $0.02948 | $0.03167 | $0.02948 | $0.03158 | $1,055.67 | $0 |
| 2021-02-20 | $0.03158 | $0.03716 | $0.02973 | $0.03530 | $20,699.61 | $0 |
| 2021-02-21 | $0.03530 | $0.03530 | $0.02972 | $0.03158 | $5,582.82 | $0 |
| 2021-02-22 | $0.03158 | $0.03902 | $0.03158 | $0.03477 | $12,072.56 | $0 |
| 2021-02-23 | $0.03477 | $0.03678 | $0.03116 | $0.03124 | $3,448.09 | $0 |
| 2021-02-24 | $0.03124 | $0.03339 | $0.03124 | $0.03329 | $883.24 | $0 |
| 2021-02-25 | $0.03329 | $0.03685 | $0.03071 | $0.03616 | $301.82 | $0 |
| 2021-02-26 | $0.03616 | $0.03616 | $0.02891 | $0.03215 | $5,446.85 | $0 |
| 2021-02-27 | $0.03215 | $0.03215 | $0.03036 | $0.03215 | $83.28 | $0 |
| 2021-02-28 | $0.03215 | $0.03215 | $0.03035 | $0.03035 | $98.35 | $0 |