Braziliex Token BRZX
Xếp hạng #?
16:17:14 14/06/2021
Braziliex Token (BRZX)
Không theo dõi
Lịch sử giá Braziliex Token (BRZX) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.03142 | $0.03224 | $0.02978 | $0.02978 | $2,644.53 | $0 |
| 2021-04-02 | $0.02978 | $0.03153 | $0.02977 | $0.03153 | $301.07 | $0 |
| 2021-04-03 | $0.03153 | $0.03153 | $0.02978 | $0.02978 | $134.01 | $0 |
| 2021-04-04 | $0.02978 | $0.03153 | $0.02976 | $0.02978 | $284.43 | $0 |
| 2021-04-05 | $0.02978 | $0.03191 | $0.02976 | $0.03178 | $2,363.87 | $0 |
| 2021-04-06 | $0.03178 | $0.03223 | $0.03000 | $0.03039 | $568.33 | $0 |
| 2021-04-07 | $0.03039 | $0.03242 | $0.02850 | $0.02850 | $2,341.23 | $0 |
| 2021-04-08 | $0.02850 | $0.03249 | $0.02850 | $0.02874 | $184.12 | $0 |
| 2021-04-09 | $0.02874 | $0.03233 | $0.02873 | $0.02993 | $341.72 | $0 |
| 2021-04-10 | $0.02993 | $0.03338 | $0.02817 | $0.03162 | $4,068.92 | $0 |
| 2021-04-11 | $0.03162 | $0.03170 | $0.02986 | $0.02991 | $463.71 | $0 |
| 2021-04-12 | $0.02991 | $0.03196 | $0.02965 | $0.02965 | $868.41 | $0 |
| 2021-04-13 | $0.02965 | $0.03178 | $0.02964 | $0.02973 | $2,281.69 | $0 |
| 2021-04-14 | $0.02973 | $0.03348 | $0.02811 | $0.03183 | $14,780.70 | $0 |
| 2021-04-15 | $0.03184 | $0.03216 | $0.03006 | $0.03027 | $739.01 | $0 |
| 2021-04-16 | $0.03027 | $0.03226 | $0.02863 | $0.03042 | $2,239.48 | $0 |
| 2021-04-17 | $0.03042 | $0.03222 | $0.03025 | $0.03035 | $450.54 | $0 |
| 2021-04-18 | $0.03042 | $0.03222 | $0.02847 | $0.03042 | $976.62 | $0 |
| 2021-04-19 | $0.03043 | $0.03256 | $0.03031 | $0.03065 | $1,062.26 | $0 |
| 2021-04-20 | $0.03065 | $0.03246 | $0.02873 | $0.03053 | $721.47 | $0 |
| 2021-04-21 | $0.03053 | $0.03053 | $0.02872 | $0.03052 | $378.03 | $0 |
| 2021-04-22 | $0.03052 | $0.03182 | $0.02872 | $0.03161 | $491.10 | $0 |
| 2021-04-23 | $0.03161 | $0.03165 | $0.02902 | $0.03105 | $7,337.92 | $0 |
| 2021-04-24 | $0.03105 | $0.03105 | $0.02922 | $0.03104 | $311.82 | $0 |
| 2021-04-25 | $0.03104 | $0.03104 | $0.02920 | $0.03104 | $1,643.44 | $0 |
| 2021-04-26 | $0.03104 | $0.03128 | $0.02915 | $0.03127 | $373.97 | $0 |
| 2021-04-27 | $0.03127 | $0.03322 | $0.02928 | $0.02935 | $999.80 | $0 |
| 2021-04-28 | $0.02935 | $0.03182 | $0.02934 | $0.02995 | $1,769.93 | $0 |
| 2021-04-29 | $0.02995 | $0.03189 | $0.02975 | $0.02997 | $921.40 | $0 |
| 2021-04-30 | $0.02997 | $0.03185 | $0.02760 | $0.03126 | $7,531.96 | $0 |