BREAKcoin BRE
Xếp hạng #?
07:09:19 10/11/2016
BREAKcoin (BRE)
Không hoạt động
Lịch sử giá BREAKcoin (BRE) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-08 | $0.004440 | $0.007309 | $0.004440 | $0.007308 | $1,175.63 | $5,635.80 |
| 2015-09-09 | $0.007302 | $0.008523 | $0.004410 | $0.007145 | $460.57 | $5,514.47 |
| 2015-09-10 | $0.007150 | $0.007203 | $0.002602 | $0.004319 | $232.70 | $3,335.85 |
| 2015-09-11 | $0.004316 | $0.006692 | $0.003236 | $0.004322 | $265.43 | $3,340.12 |
| 2015-09-12 | $0.004322 | $0.006149 | $0.004246 | $0.005970 | $17.38 | $4,615.62 |
| 2015-09-13 | $0.005970 | $0.005986 | $0.004130 | $0.004152 | $31.53 | $3,210.78 |
| 2015-09-14 | $0.004153 | $0.005549 | $0.003927 | $0.005535 | $59.01 | $4,282.77 |
| 2015-09-15 | $0.005532 | $0.006111 | $0.004375 | $0.005788 | $298.48 | $4,482.22 |
| 2015-09-16 | $0.005788 | $0.007280 | $0.005598 | $0.007186 | $120.70 | $5,570.73 |
| 2015-09-17 | $0.007186 | $0.007224 | $0.005628 | $0.007101 | $50.76 | $5,507.75 |
| 2015-09-18 | $0.007101 | $0.007242 | $0.005826 | $0.007200 | $148.88 | $5,588.09 |
| 2015-09-19 | $0.007195 | $0.007206 | $0.004630 | $0.006827 | $32.53 | $5,299.70 |
| 2015-09-20 | $0.006827 | $0.006852 | $0.003467 | $0.006321 | $143.38 | $4,913.06 |
| 2015-09-21 | $0.006321 | $0.006321 | $0.003443 | $0.005668 | $9.57 | $4,409.82 |
| 2015-09-22 | $0.005665 | $0.005800 | $0.005619 | $0.005762 | $0.06915 | $4,485.48 |
| 2015-09-23 | $0.005328 | $0.005538 | $0.003515 | $0.005515 | $31.18 | $4,298.57 |
| 2015-09-24 | $0.005517 | $0.005639 | $0.003589 | $0.005612 | $1.50 | $4,379.84 |
| 2015-09-25 | $0.005608 | $0.005682 | $0.003664 | $0.005406 | $7.41 | $4,222.29 |
| 2015-09-26 | $0.005404 | $0.005412 | $0.003664 | $0.005373 | $2.83 | $4,199.56 |
| 2015-09-27 | $0.005369 | $0.005378 | $0.003666 | $0.005335 | $1.84 | $4,171.57 |
| 2015-09-28 | $0.005337 | $0.005443 | $0.003759 | $0.005378 | $2.02 | $4,209.35 |
| 2015-09-29 | $0.005378 | $0.005393 | $0.003782 | $0.004729 | $59.23 | $3,703.04 |
| 2015-09-30 | $0.004728 | $0.006175 | $0.004727 | $0.006138 | $73.81 | $4,807.70 |