BREAKcoin BRE
Xếp hạng #?
07:09:19 10/11/2016
BREAKcoin (BRE)
Không hoạt động
Lịch sử giá BREAKcoin (BRE) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.006136 | $0.006352 | $0.003898 | $0.006224 | $15.10 | $4,877.23 |
| 2015-10-02 | $0.006216 | $0.006250 | $0.003864 | $0.005930 | $7.57 | $4,649.34 |
| 2015-10-03 | $0.005928 | $0.005978 | $0.003823 | $0.003828 | $20.35 | $3,002.44 |
| 2015-10-04 | $0.003824 | $0.003831 | $0.003814 | $0.003819 | $19.46 | $2,997.48 |
| 2015-10-05 | $0.003818 | $0.003853 | $0.003800 | $0.003853 | $0.3862 | $3,031.69 |
| 2015-10-06 | $0.003853 | $0.003958 | $0.003849 | $0.003944 | $0.7889 | $3,114.52 |
| 2015-10-07 | $0.003944 | $0.004137 | $0.003286 | $0.004128 | $19.52 | $3,263.95 |
| 2015-10-08 | $0.004130 | $0.004375 | $0.003318 | $0.004357 | $1.31 | $3,447.22 |
| 2015-10-09 | $0.004360 | $0.004635 | $0.003340 | $0.003342 | $1.40 | $2,645.96 |
| 2015-10-10 | $0.003339 | $0.004872 | $0.003330 | $0.004869 | $2.34 | $3,857.98 |
| 2015-10-11 | $0.004865 | $0.004875 | $0.002715 | $0.004817 | $1.74 | $3,819.73 |
| 2015-10-12 | $0.004814 | $0.004825 | $0.002735 | $0.004734 | $0.2253 | $3,756.63 |
| 2015-10-13 | $0.004732 | $0.004830 | $0.002776 | $0.002785 | $0.02701 | $2,211.34 |
| 2015-10-14 | $0.002784 | $0.006306 | $0.002778 | $0.006267 | $47.14 | $4,981.93 |
| 2015-10-15 | $0.006270 | $0.006366 | $0.002830 | $0.003054 | $0.5430 | $2,429.84 |
| 2015-10-16 | $0.003054 | $0.006566 | $0.003050 | $0.003207 | $0.3763 | $2,553.55 |
| 2015-10-17 | $0.003206 | $0.006212 | $0.003201 | $0.003302 | $0.5744 | $2,631.86 |
| 2015-10-18 | $0.003305 | $0.004475 | $0.003189 | $0.004448 | $0.8707 | $3,548.76 |
| 2015-10-19 | $0.004452 | $0.004502 | $0.002937 | $0.002948 | $1.53 | $2,354.56 |
| 2015-10-20 | $0.002949 | $0.003021 | $0.002946 | $0.003007 | $0.4932 | $2,403.93 |
| 2015-10-21 | $0.003005 | $0.003019 | $0.002942 | $0.002969 | $10.29 | $2,375.13 |
| 2015-10-22 | $0.002971 | $0.003083 | $0.002967 | $0.003055 | $0.7858 | $2,446.37 |
| 2015-10-23 | $0.003051 | $0.003107 | $0.003050 | $0.003083 | $5.62 | $2,470.09 |
| 2015-10-24 | $0.003083 | $0.003122 | $0.003083 | $0.003105 | $5.66 | $2,487.95 |
| 2015-10-25 | $0.003214 | $0.003279 | $0.002838 | $0.002845 | $55.35 | $2,281.66 |
| 2015-10-26 | $0.002845 | $0.002860 | $0.002815 | $0.002857 | $4.42 | $2,292.54 |
| 2015-10-27 | $0.002399 | $0.002408 | $0.002375 | $0.002388 | $0.2600 | $1,918.15 |
| 2015-10-28 | $0.002388 | $0.004564 | $0.002388 | $0.004560 | $10.70 | $3,663.72 |
| 2015-10-29 | $0.004556 | $0.004763 | $0.004518 | $0.004687 | $0.04687 | $3,766.56 |