BREAKcoin BRE
Xếp hạng #?
07:09:19 10/11/2016
BREAKcoin (BRE)
Không hoạt động
Lịch sử giá BREAKcoin (BRE) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-03 | $0.001568 | $0.001672 | $0.001534 | $0.001614 | $2.86 | $1,306.82 |
| 2015-11-04 | $0.001615 | $0.001982 | $0.0009514 | $0.001022 | $10.23 | $828.33 |
| 2015-11-05 | $0.001020 | $0.001119 | $0.0009365 | $0.001004 | $10.05 | $814.09 |
| 2015-11-06 | $0.003693 | $0.003958 | $0.003540 | $0.003745 | $1.02 | $3,038.29 |
| 2015-11-07 | $0.003743 | $0.003831 | $0.003724 | $0.003819 | $1.04 | $3,098.35 |
| 2015-11-09 | $0.003386 | $0.003440 | $0.003378 | $0.003419 | $7.16 | $2,782.40 |
| 2015-11-10 | $0.003416 | $0.003429 | $0.002959 | $0.003028 | $0.6918 | $2,469.66 |
| 2015-11-11 | $0.003055 | $0.003075 | $0.0003405 | $0.003039 | $207.51 | $2,485.15 |
| 2015-11-12 | $0.003069 | $0.003727 | $0.003061 | $0.003666 | $134.69 | $3,004.47 |
| 2015-11-13 | $0.003669 | $0.003696 | $0.0009937 | $0.003630 | $125.93 | $2,978.52 |
| 2015-11-14 | $0.003629 | $0.003646 | $0.003527 | $0.003572 | $119.31 | $2,937.26 |
| 2015-11-15 | $0.003574 | $0.003591 | $0.001289 | $0.001313 | $60.95 | $1,080.42 |
| 2015-11-16 | $0.001311 | $0.003280 | $0.001295 | $0.003271 | $4.36 | $2,697.29 |
| 2015-11-17 | $0.003271 | $0.003346 | $0.001411 | $0.003006 | $166.87 | $2,480.85 |
| 2015-11-18 | $0.003001 | $0.003014 | $0.002954 | $0.002968 | $102.29 | $2,451.40 |
| 2015-11-19 | $0.002969 | $0.002974 | $0.001464 | $0.002602 | $2.42 | $2,150.79 |
| 2015-11-20 | $0.002605 | $0.002605 | $0.001416 | $0.001427 | $0.7787 | $1,182.01 |
| 2015-11-21 | $0.001427 | $0.001488 | $0.001416 | $0.001488 | $0.06843 | $1,232.81 |
| 2015-11-22 | $0.001488 | $0.002429 | $0.001431 | $0.002366 | $152.36 | $1,961.97 |
| 2015-11-23 | $0.002365 | $0.002370 | $0.002342 | $0.002359 | $0.4899 | $1,958.00 |
| 2015-11-24 | $0.001426 | $0.002329 | $0.001424 | $0.002301 | $233.64 | $1,911.17 |
| 2015-11-25 | $0.002301 | $0.002350 | $0.001467 | $0.002328 | $75.31 | $1,934.73 |
| 2015-11-26 | $0.002328 | $0.002592 | $0.002327 | $0.002468 | $1.26 | $2,053.00 |
| 2015-11-27 | $0.002281 | $0.002581 | $0.001600 | $0.001604 | $126.05 | $1,335.27 |
| 2015-11-28 | $0.001600 | $0.002474 | $0.0007190 | $0.001463 | $35.99 | $1,218.88 |
| 2015-11-29 | $0.001466 | $0.001477 | $0.001417 | $0.001474 | $0.3366 | $1,228.74 |
| 2015-11-30 | $0.001475 | $0.001515 | $0.0006827 | $0.001498 | $3.02 | $1,249.51 |