BREAKcoin BRE
Xếp hạng #?
07:09:19 10/11/2016
BREAKcoin (BRE)
Không hoạt động
Lịch sử giá BREAKcoin (BRE) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.001498 | $0.002540 | $0.001416 | $0.002537 | $14.64 | $2,118.01 |
| 2015-12-02 | $0.002533 | $0.008997 | $0.002446 | $0.008534 | $171.57 | $7,129.52 |
| 2015-12-03 | $0.008588 | $0.008770 | $0.002909 | $0.008665 | $190.48 | $7,243.24 |
| 2015-12-04 | $0.008670 | $0.008691 | $0.007937 | $0.007990 | $126.04 | $6,683.43 |
| 2015-12-05 | $0.008002 | $0.008219 | $0.004085 | $0.004667 | $9.62 | $3,906.45 |
| 2015-12-06 | $0.004675 | $0.004834 | $0.001200 | $0.003849 | $102.24 | $3,222.52 |
| 2015-12-07 | $0.003861 | $0.003960 | $0.003540 | $0.003556 | $98.32 | $2,981.85 |
| 2015-12-08 | $0.003558 | $0.003573 | $0.001585 | $0.001762 | $59.95 | $1,477.77 |
| 2015-12-09 | $0.001757 | $0.003865 | $0.001658 | $0.003821 | $169.43 | $3,204.76 |
| 2015-12-10 | $0.003825 | $0.003839 | $0.001874 | $0.002481 | $46.58 | $2,081.32 |
| 2015-12-11 | $0.002479 | $0.002653 | $0.001747 | $0.002653 | $73.11 | $2,225.32 |
| 2015-12-12 | $0.002655 | $0.002746 | $0.001377 | $0.001414 | $23.84 | $1,185.89 |
| 2015-12-13 | $0.001414 | $0.002363 | $0.001385 | $0.001453 | $40.23 | $1,218.89 |
| 2015-12-14 | $0.001451 | $0.002316 | $0.001442 | $0.002279 | $39.49 | $1,911.41 |
| 2015-12-15 | $0.002277 | $0.002375 | $0.001438 | $0.001443 | $16.41 | $1,210.02 |
| 2015-12-16 | $0.001442 | $0.002288 | $0.001376 | $0.002256 | $9.51 | $1,892.80 |
| 2015-12-17 | $0.002256 | $0.002270 | $0.002226 | $0.002256 | $9.10 | $1,892.21 |
| 2015-12-19 | $0.002230 | $0.002238 | $0.002230 | $0.002238 | $53.31 | $1,877.01 |
| 2015-12-20 | $0.002237 | $0.002239 | $0.002080 | $0.002120 | $30.56 | $1,778.71 |
| 2015-12-21 | $0.002121 | $0.002224 | $0.001743 | $0.002224 | $61.21 | $1,865.48 |
| 2015-12-22 | $0.002218 | $0.002245 | $0.001754 | $0.002209 | $3.98 | $1,853.02 |
| 2015-12-23 | $0.002210 | $0.002225 | $0.002189 | $0.002208 | $138.47 | $1,851.79 |
| 2015-12-24 | $0.002208 | $0.002324 | $0.002208 | $0.002316 | $15.78 | $1,942.63 |
| 2015-12-25 | $0.002315 | $0.002333 | $0.002301 | $0.002302 | $5.93 | $1,931.17 |
| 2015-12-26 | $0.002096 | $0.002096 | $0.002075 | $0.002086 | $6.84 | $1,750.12 |
| 2015-12-27 | $0.002083 | $0.002112 | $0.001663 | $0.002106 | $20.27 | $1,766.30 |
| 2015-12-28 | $0.002108 | $0.002134 | $0.002080 | $0.002099 | $1.52 | $1,760.48 |
| 2015-12-29 | $0.002098 | $0.002144 | $0.001733 | $0.002143 | $63.52 | $1,797.84 |
| 2015-12-30 | $0.002145 | $0.002150 | $0.002043 | $0.002089 | $14.37 | $1,752.51 |
| 2015-12-31 | $0.002087 | $0.006927 | $0.001905 | $0.006885 | $239.18 | $5,775.17 |