BREAKcoin BRE
Xếp hạng #?
07:09:19 10/11/2016
BREAKcoin (BRE)
Không hoạt động
Lịch sử giá BREAKcoin (BRE) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.006887 | $0.006907 | $0.002156 | $0.004335 | $265.33 | $3,636.05 |
| 2016-01-02 | $0.004335 | $0.004352 | $0.002513 | $0.003810 | $44.76 | $3,195.89 |
| 2016-01-03 | $0.003811 | $0.003813 | $0.002404 | $0.003750 | $74.36 | $3,145.37 |
| 2016-01-04 | $0.003750 | $0.003789 | $0.002425 | $0.003764 | $56.13 | $3,157.00 |
| 2016-01-05 | $0.003764 | $0.003773 | $0.002446 | $0.003715 | $105.05 | $3,116.15 |
| 2016-01-06 | $0.003714 | $0.003715 | $0.003667 | $0.003690 | $58.86 | $3,095.54 |
| 2016-01-07 | $0.003698 | $0.003917 | $0.002575 | $0.003907 | $99.35 | $3,277.44 |
| 2016-01-08 | $0.003903 | $0.003942 | $0.002617 | $0.003857 | $99.54 | $3,235.37 |
| 2016-01-09 | $0.003858 | $0.005413 | $0.002690 | $0.005326 | $284.77 | $4,467.92 |
| 2016-01-10 | $0.005334 | $0.005335 | $0.003368 | $0.005309 | $226.87 | $4,453.10 |
| 2016-01-11 | $0.005317 | $0.005340 | $0.004700 | $0.005274 | $104.97 | $4,423.59 |
| 2016-01-12 | $0.005271 | $0.005271 | $0.003342 | $0.005119 | $7.35 | $4,294.29 |
| 2016-01-13 | $0.005107 | $0.005113 | $0.004336 | $0.004518 | $89.32 | $3,790.08 |
| 2016-01-14 | $0.004517 | $0.004527 | $0.002593 | $0.004493 | $61.79 | $3,768.87 |
| 2016-01-15 | $0.004492 | $0.004492 | $0.002348 | $0.003804 | $87.43 | $3,190.60 |
| 2016-01-16 | $0.003811 | $0.003966 | $0.002307 | $0.003926 | $59.23 | $3,293.04 |
| 2016-01-17 | $0.003922 | $0.003960 | $0.003810 | $0.003812 | $6.65 | $3,197.23 |
| 2016-01-18 | $0.003806 | $0.003869 | $0.001387 | $0.001390 | $71.36 | $1,165.92 |
| 2016-01-19 | $0.001389 | $0.003821 | $0.001389 | $0.003744 | $38.11 | $3,140.98 |
| 2016-01-20 | $0.003740 | $0.003785 | $0.003388 | $0.003740 | $7.30 | $3,137.28 |
| 2016-01-21 | $0.003735 | $0.003735 | $0.003315 | $0.003491 | $69.76 | $2,928.64 |
| 2016-01-22 | $0.003487 | $0.003493 | $0.001619 | $0.003175 | $28.17 | $2,663.03 |
| 2016-01-23 | $0.003174 | $0.003275 | $0.001861 | $0.003228 | $2.86 | $2,707.58 |
| 2016-01-24 | $0.003233 | $0.003255 | $0.001612 | $0.002986 | $93.22 | $2,504.77 |
| 2016-01-25 | $0.002981 | $0.002981 | $0.001649 | $0.001649 | $85.98 | $1,383.38 |
| 2016-01-26 | $0.001650 | $0.002733 | $0.001650 | $0.001706 | $60.96 | $1,430.94 |
| 2016-01-27 | $0.001707 | $0.002726 | $0.001707 | $0.002710 | $278.22 | $2,272.83 |
| 2016-01-28 | $0.002711 | $0.002712 | $0.002030 | $0.002590 | $52.86 | $2,172.38 |
| 2016-01-29 | $0.002590 | $0.003169 | $0.002489 | $0.003134 | $257.10 | $2,629.29 |
| 2016-01-30 | $0.003129 | $0.003145 | $0.002556 | $0.003105 | $22.31 | $2,604.97 |
| 2016-01-31 | $0.003106 | $0.003123 | $0.003013 | $0.003035 | $124.49 | $2,545.82 |