BREAKcoin BRE
Xếp hạng #?
07:09:19 10/11/2016
BREAKcoin (BRE)
Không hoạt động
Lịch sử giá BREAKcoin (BRE) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.003040 | $0.003092 | $0.002550 | $0.003040 | $82.54 | $2,550.40 |
| 2016-02-02 | $0.003039 | $0.003054 | $0.002546 | $0.003041 | $170.62 | $2,550.49 |
| 2016-02-03 | $0.003042 | $0.003044 | $0.001846 | $0.002960 | $66.20 | $2,482.60 |
| 2016-02-04 | $0.002961 | $0.003091 | $0.002242 | $0.003078 | $84.91 | $2,581.75 |
| 2016-02-05 | $0.003072 | $0.003097 | $0.002441 | $0.003061 | $40.44 | $2,568.06 |
| 2016-02-06 | $0.003061 | $0.003062 | $0.002949 | $0.002959 | $118.26 | $2,482.49 |
| 2016-02-07 | $0.002959 | $0.002989 | $0.002192 | $0.002960 | $52.98 | $2,482.80 |
| 2016-02-08 | $0.002960 | $0.002986 | $0.002958 | $0.002960 | $13.12 | $2,482.58 |
| 2016-02-09 | $0.001548 | $0.002904 | $0.001547 | $0.002899 | $28.07 | $2,431.93 |
| 2016-02-10 | $0.002900 | $0.002972 | $0.002850 | $0.002862 | $13.25 | $2,401.05 |
| 2016-02-11 | $0.002862 | $0.002873 | $0.001613 | $0.001617 | $1.62 | $1,356.67 |
| 2016-02-12 | $0.001617 | $0.001640 | $0.001617 | $0.001636 | $1.64 | $1,372.41 |
| 2016-02-13 | $0.002537 | $0.002586 | $0.002534 | $0.002586 | $18.73 | $2,169.46 |
| 2016-02-14 | $0.002593 | $0.002680 | $0.002593 | $0.002680 | $14.59 | $2,247.71 |
| 2016-02-15 | $0.002682 | $0.002700 | $0.001687 | $0.001698 | $1.72 | $1,423.95 |
| 2016-02-16 | $0.001702 | $0.002637 | $0.001702 | $0.002636 | $4.27 | $2,211.54 |
| 2016-02-17 | $0.002636 | $0.002712 | $0.002581 | $0.002581 | $11.28 | $2,165.13 |
| 2016-02-18 | $0.002583 | $0.002641 | $0.002577 | $0.002608 | $5.22 | $2,187.70 |
| 2016-02-19 | $0.001488 | $0.002587 | $0.001470 | $0.002575 | $24.84 | $2,160.16 |
| 2016-02-20 | $0.002580 | $0.002607 | $0.001332 | $0.001368 | $0.2601 | $1,147.79 |
| 2016-02-21 | $0.001370 | $0.002312 | $0.001367 | $0.002308 | $41.61 | $1,936.09 |
| 2016-02-22 | $0.002309 | $0.002515 | $0.002277 | $0.002505 | $53.53 | $2,101.03 |
| 2016-02-23 | $0.002511 | $0.002520 | $0.002413 | $0.002413 | $31.16 | $2,023.88 |
| 2016-02-26 | $0.002338 | $0.002550 | $0.002336 | $0.002550 | $14.27 | $2,138.77 |
| 2016-02-27 | $0.002554 | $0.002580 | $0.002524 | $0.002530 | $14.90 | $2,122.45 |
| 2016-02-28 | $0.002531 | $0.002531 | $0.002458 | $0.002515 | $6.44 | $2,109.34 |
| 2016-02-29 | $0.002514 | $0.002514 | $0.002430 | $0.002445 | $3.72 | $2,050.87 |