BREAKcoin BRE
Xếp hạng #?
07:09:19 10/11/2016
BREAKcoin (BRE)
Không hoạt động
Lịch sử giá BREAKcoin (BRE) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.002444 | $0.002453 | $0.002412 | $0.002414 | $3.67 | $2,024.67 |
| 2016-03-02 | $0.002255 | $0.002259 | $0.002222 | $0.002222 | $3.18 | $1,863.63 |
| 2016-03-03 | $0.002221 | $0.002229 | $0.002198 | $0.002209 | $3.17 | $1,853.18 |
| 2016-03-05 | $0.001601 | $0.002007 | $0.001331 | $0.001983 | $405.92 | $1,663.25 |
| 2016-03-06 | $0.001983 | $0.002006 | $0.001929 | $0.001937 | $3.93 | $1,624.49 |
| 2016-03-07 | $0.001937 | $0.001955 | $0.001841 | $0.001947 | $5.60 | $1,633.47 |
| 2016-03-08 | $0.001948 | $0.001956 | $0.001932 | $0.001943 | $5.12 | $1,629.96 |
| 2016-03-12 | $0.001874 | $0.001917 | $0.001854 | $0.001915 | $19.57 | $1,606.24 |
| 2016-03-13 | $0.001914 | $0.001937 | $0.001820 | $0.001826 | $7.41 | $1,531.73 |
| 2016-03-14 | $0.001827 | $0.001838 | $0.001789 | $0.001791 | $10.16 | $1,502.08 |
| 2016-03-15 | $0.001790 | $0.001798 | $0.001784 | $0.001793 | $10.17 | $1,504.11 |
| 2016-03-17 | $0.001824 | $0.001831 | $0.001821 | $0.001830 | $12.14 | $1,534.81 |
| 2016-03-18 | $0.001829 | $0.001829 | $0.001814 | $0.001815 | $12.04 | $1,522.50 |
| 2016-03-20 | $0.001637 | $0.001637 | $0.001597 | $0.001605 | $0.4032 | $1,346.64 |
| 2016-03-21 | $0.001604 | $0.001653 | $0.001593 | $0.001653 | $13.84 | $1,386.78 |
| 2016-03-22 | $0.001653 | $0.001674 | $0.001650 | $0.001672 | $0.05280 | $1,402.83 |
| 2016-03-23 | $0.001673 | $0.001677 | $0.001357 | $0.001672 | $1.97 | $1,402.66 |
| 2016-03-24 | $0.001674 | $0.001675 | $0.001662 | $0.001666 | $1.67 | $1,397.50 |
| 2016-03-25 | $0.001592 | $0.001592 | $0.001588 | $0.001590 | $13.78 | $1,333.43 |
| 2016-03-26 | $0.001590 | $0.001668 | $0.001590 | $0.001668 | $7.69 | $1,398.80 |
| 2016-03-27 | $0.001668 | $0.001715 | $0.001667 | $0.001703 | $29.84 | $1,428.54 |
| 2016-03-28 | $0.001702 | $0.001703 | $0.001689 | $0.001694 | $4.03 | $1,420.70 |
| 2016-03-30 | $0.001626 | $0.001628 | $0.001625 | $0.001626 | $15.57 | $1,364.18 |
| 2016-03-31 | $0.001628 | $0.001646 | $0.001334 | $0.001646 | $14.38 | $1,380.95 |