BREAKcoin BRE
Xếp hạng #?
07:09:19 10/11/2016
BREAKcoin (BRE)
Không hoạt động
Lịch sử giá BREAKcoin (BRE) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.001646 | $0.001652 | $0.001643 | $0.001650 | $12.74 | $1,383.81 |
| 2016-04-02 | $0.001557 | $0.001558 | $0.001556 | $0.001557 | $3.33 | $1,306.12 |
| 2016-04-03 | $0.001558 | $0.001560 | $0.001554 | $0.001554 | $3.32 | $1,303.91 |
| 2016-04-04 | $0.001282 | $0.001640 | $0.001280 | $0.001640 | $7.25 | $1,375.33 |
| 2016-04-05 | $0.001638 | $0.001649 | $0.001636 | $0.001647 | $3.11 | $1,381.79 |
| 2016-04-06 | $0.001274 | $0.001277 | $0.001272 | $0.001274 | $0.04461 | $1,069.07 |
| 2016-04-07 | $0.001274 | $0.001631 | $0.001266 | $0.001628 | $0.1628 | $1,365.26 |
| 2016-04-08 | $0.001628 | $0.001638 | $0.001616 | $0.001618 | $0.04655 | $1,357.52 |
| 2016-04-09 | $0.001620 | $0.001620 | $0.001550 | $0.001614 | $18.25 | $1,354.27 |
| 2016-04-10 | $0.001615 | $0.001625 | $0.0009019 | $0.0009021 | $7.72 | $756.75 |
| 2016-04-11 | $0.0009028 | $0.0009047 | $0.0008999 | $0.0009023 | $7.72 | $756.88 |
| 2016-04-12 | $0.0006377 | $0.0006382 | $0.0006374 | $0.0006380 | $8.45 | $535.18 |
| 2016-04-13 | $0.0006378 | $0.001616 | $0.0006344 | $0.001615 | $8.42 | $1,354.33 |
| 2016-04-14 | $0.001614 | $0.001626 | $0.001612 | $0.001625 | $0.4011 | $1,362.69 |
| 2016-04-15 | $0.001625 | $0.001632 | $0.001625 | $0.001632 | $0.4029 | $1,368.67 |
| 2016-04-16 | $0.001655 | $0.001661 | $0.001649 | $0.001653 | $0.3878 | $1,386.93 |
| 2016-04-17 | $0.001653 | $0.001656 | $0.001628 | $0.001632 | $0.04700 | $1,369.11 |
| 2016-04-18 | $0.001633 | $0.001640 | $0.001631 | $0.001637 | $0.7814 | $1,373.13 |
| 2016-04-19 | $0.001637 | $0.001657 | $0.001628 | $0.001655 | $0.2596 | $1,388.35 |
| 2016-04-20 | $0.001655 | $0.001661 | $0.001651 | $0.001657 | $0.2599 | $1,390.32 |
| 2016-04-21 | $0.001342 | $0.001352 | $0.001342 | $0.001348 | $0.08628 | $1,130.68 |
| 2016-04-22 | $0.001348 | $0.001349 | $0.001332 | $0.001337 | $0.4976 | $1,121.53 |
| 2016-04-23 | $0.001337 | $0.001342 | $0.001334 | $0.001335 | $0.05281 | $1,120.17 |
| 2016-04-28 | $0.001215 | $0.002248 | $0.0007120 | $0.002245 | $230.55 | $1,883.23 |
| 2016-04-29 | $0.002245 | $0.002582 | $0.002191 | $0.002580 | $22.92 | $2,164.52 |
| 2016-04-30 | $0.002580 | $0.002583 | $0.002538 | $0.002541 | $2.00 | $2,131.83 |