BREAKcoin BRE
Xếp hạng #?
07:09:19 10/11/2016
BREAKcoin (BRE)
Không hoạt động
Lịch sử giá BREAKcoin (BRE) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.002543 | $0.002934 | $0.001035 | $0.002931 | $36.00 | $2,458.97 |
| 2016-05-02 | $0.002933 | $0.002936 | $0.002867 | $0.002885 | $25.81 | $2,420.41 |
| 2016-05-03 | $0.002886 | $0.003067 | $0.002873 | $0.003062 | $4.01 | $2,568.64 |
| 2016-05-04 | $0.003062 | $0.003100 | $0.001578 | $0.003096 | $3.05 | $2,596.85 |
| 2016-05-05 | $0.003096 | $0.003108 | $0.003090 | $0.003105 | $0.4967 | $2,604.19 |
| 2016-05-06 | $0.003104 | $0.003105 | $0.001642 | $0.001692 | $24.68 | $1,419.15 |
| 2016-05-07 | $0.001691 | $0.003192 | $0.001691 | $0.003177 | $82.99 | $2,664.87 |
| 2016-05-08 | $0.003178 | $0.003184 | $0.001696 | $0.002981 | $38.48 | $2,500.48 |
| 2016-05-09 | $0.002981 | $0.003006 | $0.001712 | $0.001713 | $0.04932 | $1,436.82 |
| 2016-05-10 | $0.001713 | $0.003071 | $0.001670 | $0.003051 | $0.9153 | $2,559.18 |
| 2016-05-11 | $0.003053 | $0.003077 | $0.003052 | $0.003070 | $0.9209 | $2,575.07 |
| 2016-05-12 | $0.003023 | $0.003044 | $0.003021 | $0.003042 | $0.5785 | $2,551.86 |
| 2016-05-13 | $0.003042 | $0.003058 | $0.003007 | $0.003007 | $1.91 | $2,522.76 |
| 2016-05-14 | $0.003007 | $0.003169 | $0.003004 | $0.003162 | $7.21 | $2,652.66 |
| 2016-05-15 | $0.003162 | $0.003170 | $0.0009155 | $0.001373 | $4.41 | $1,151.69 |
| 2016-05-16 | $0.001373 | $0.003156 | $0.001373 | $0.003139 | $16.84 | $2,633.29 |
| 2016-05-17 | $0.003138 | $0.003145 | $0.003131 | $0.003131 | $0.4697 | $2,626.64 |
| 2016-05-18 | $0.003131 | $0.003146 | $0.001596 | $0.003137 | $1.91 | $2,631.71 |
| 2016-05-19 | $0.003137 | $0.003137 | $0.003038 | $0.003038 | $0.6670 | $2,548.23 |
| 2016-05-20 | $0.003032 | $0.003082 | $0.003022 | $0.003071 | $0.7311 | $2,575.70 |
| 2016-05-21 | $0.003072 | $0.003080 | $0.003065 | $0.003076 | $0.6460 | $2,580.27 |
| 2016-05-22 | $0.003076 | $0.003077 | $0.003027 | $0.003028 | $0.2780 | $2,539.78 |
| 2016-05-23 | $0.003027 | $0.003062 | $0.003023 | $0.003061 | $2.03 | $2,567.74 |
| 2016-05-24 | $0.003060 | $0.003081 | $0.003059 | $0.003073 | $1.38 | $2,577.89 |
| 2016-05-25 | $0.003073 | $0.003100 | $0.003073 | $0.003100 | $1.39 | $2,600.75 |
| 2016-05-26 | $0.003117 | $0.003126 | $0.003117 | $0.003124 | $0.1874 | $2,620.31 |
| 2016-05-27 | $0.003124 | $0.003294 | $0.003124 | $0.003288 | $0.1973 | $2,758.43 |
| 2016-05-28 | $0.003444 | $0.003665 | $0.003417 | $0.003645 | $7.29 | $3,057.86 |
| 2016-05-29 | $0.003641 | $0.003645 | $0.003519 | $0.003626 | $7.25 | $3,041.67 |
| 2016-05-30 | $0.001675 | $0.003740 | $0.001649 | $0.003711 | $4.97 | $3,112.73 |
| 2016-05-31 | $0.003705 | $0.003753 | $0.001578 | $0.001610 | $1.96 | $1,350.72 |