BREAKcoin BRE
Xếp hạng #?
07:09:19 10/11/2016
BREAKcoin (BRE)
Không hoạt động
Lịch sử giá BREAKcoin (BRE) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.001610 | $0.001613 | $0.001593 | $0.001608 | $1.96 | $1,348.52 |
| 2016-06-02 | $0.002944 | $0.002967 | $0.002944 | $0.002954 | $5.48 | $2,477.67 |
| 2016-06-03 | $0.002953 | $0.003155 | $0.002948 | $0.003135 | $5.82 | $2,630.08 |
| 2016-06-07 | $0.002050 | $0.003226 | $0.001757 | $0.001758 | $7.80 | $1,475.03 |
| 2016-06-08 | $0.001759 | $0.001778 | $0.001748 | $0.001774 | $7.23 | $1,488.50 |
| 2016-06-09 | $0.001774 | $0.001776 | $0.001741 | $0.001753 | $2.15 | $1,470.21 |
| 2016-06-10 | $0.001753 | $0.001766 | $0.001749 | $0.001762 | $0.5285 | $1,477.67 |
| 2016-06-11 | $0.001761 | $0.001773 | $0.001761 | $0.001771 | $0.5314 | $1,485.82 |
| 2016-06-13 | $0.001783 | $0.001826 | $0.001738 | $0.001796 | $0.1796 | $1,506.50 |
| 2016-06-14 | $0.001796 | $0.002119 | $0.001747 | $0.002092 | $1.26 | $1,754.64 |
| 2016-06-15 | $0.002091 | $0.002091 | $0.001715 | $0.001770 | $0.1770 | $1,484.60 |
| 2016-06-16 | $0.001771 | $0.002360 | $0.001771 | $0.002337 | $0.07665 | $1,960.15 |
| 2016-06-17 | $0.002337 | $0.002365 | $0.002185 | $0.002261 | $0.07417 | $1,896.81 |
| 2016-06-19 | $0.002330 | $0.002338 | $0.001938 | $0.001939 | $2.85 | $1,626.49 |
| 2016-06-20 | $0.001940 | $0.001941 | $0.001861 | $0.001874 | $1.85 | $1,571.75 |
| 2016-06-21 | $0.001718 | $0.001746 | $0.001695 | $0.001731 | $2.63 | $1,452.30 |
| 2016-06-22 | $0.001733 | $0.001765 | $0.001607 | $0.001620 | $2.46 | $1,359.32 |
| 2016-06-24 | $0.002010 | $0.002021 | $0.001981 | $0.002021 | $0.4042 | $1,695.15 |
| 2016-06-25 | $0.002016 | $0.002096 | $0.001959 | $0.002016 | $0.4104 | $1,691.07 |
| 2016-06-26 | $0.002015 | $0.002018 | $0.002004 | $0.002010 | $0.4091 | $1,685.73 |
| 2016-06-30 | $0.001339 | $0.001341 | $0.001324 | $0.001341 | $0.3622 | $1,125.16 |