BREAKcoin BRE
Xếp hạng #?
07:09:19 10/11/2016
BREAKcoin (BRE)
Không hoạt động
Lịch sử giá BREAKcoin (BRE) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.001340 | $0.001365 | $0.001332 | $0.001352 | $0.3651 | $1,134.31 |
| 2016-07-02 | $0.002041 | $0.002145 | $0.001329 | $0.002145 | $4.71 | $1,799.32 |
| 2016-07-03 | $0.002146 | $0.002150 | $0.001052 | $0.001052 | $0.7329 | $882.24 |
| 2016-07-04 | $0.001054 | $0.002071 | $0.001051 | $0.002071 | $0.2071 | $1,736.84 |
| 2016-07-05 | $0.002072 | $0.002072 | $0.002070 | $0.002071 | $0.2071 | $1,736.97 |
| 2016-07-06 | $0.002050 | $0.002053 | $0.002050 | $0.002051 | $0.3344 | $1,720.79 |
| 2016-07-07 | $0.002052 | $0.002068 | $0.001854 | $0.001933 | $0.3150 | $1,621.28 |
| 2016-07-11 | $0.001963 | $0.001968 | $0.001959 | $0.001962 | $0.5632 | $1,646.18 |
| 2016-07-12 | $0.001962 | $0.002042 | $0.001960 | $0.002027 | $0.5818 | $1,700.46 |
| 2016-07-14 | $0.002018 | $0.002022 | $0.002004 | $0.002006 | $5.45 | $1,682.91 |
| 2016-07-15 | $0.002007 | $0.002035 | $0.002007 | $0.002025 | $0.4049 | $1,698.42 |
| 2016-07-16 | $0.002023 | $0.002033 | $0.002011 | $0.002020 | $2.32 | $1,694.22 |
| 2016-07-17 | $0.002015 | $0.002081 | $0.002015 | $0.002070 | $1.04 | $1,736.77 |
| 2016-07-18 | $0.002072 | $0.002079 | $0.001021 | $0.002013 | $3.78 | $1,688.95 |
| 2016-07-19 | $0.002013 | $0.003358 | $0.002008 | $0.003358 | $28.36 | $2,816.67 |
| 2016-07-20 | $0.003358 | $0.004495 | $0.003349 | $0.004494 | $62.09 | $3,769.93 |
| 2016-07-21 | $0.004493 | $0.004493 | $0.004458 | $0.004483 | $67.24 | $3,760.39 |
| 2016-07-22 | $0.004482 | $0.004493 | $0.004359 | $0.004385 | $2.78 | $3,677.87 |
| 2016-07-23 | $0.004385 | $0.004420 | $0.003992 | $0.004006 | $3.20 | $3,360.19 |
| 2016-07-24 | $0.004005 | $0.004029 | $0.003989 | $0.004029 | $3.22 | $3,379.29 |
| 2016-07-29 | $0.001063 | $0.003465 | $0.001063 | $0.003462 | $297.94 | $2,904.09 |
| 2016-07-30 | $0.003462 | $0.003781 | $0.003279 | $0.003780 | $130.48 | $3,170.54 |
| 2016-07-31 | $0.003780 | $0.003781 | $0.003647 | $0.003694 | $197.16 | $3,098.63 |