Breakout BRK
Xếp hạng #?
22:29:02 30/04/2019
Breakout (BRK)
Không hoạt động
Lịch sử giá Breakout (BRK) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-14 | $587.05 | $602.26 | $587.05 | $596.14 | $15,958.20 | $0 |
| 2016-06-15 | $596.25 | $605.48 | $584.84 | $603.89 | $16,851.80 | $0 |
| 2016-06-16 | $605.67 | $672.80 | $605.67 | $666.35 | $33,713.40 | $0 |
| 2016-06-17 | $668.25 | $674.22 | $623.09 | $651.61 | $34,647.80 | $0 |
| 2016-06-18 | $651.09 | $676.51 | $638.20 | $657.59 | $14,546.90 | $0 |
| 2016-06-19 | $657.99 | $666.63 | $648.37 | $663.81 | $40,572.60 | $0 |
| 2016-06-20 | $664.28 | $675.43 | $637.15 | $670.21 | $52,633.40 | $0 |
| 2016-06-21 | $668.98 | $668.98 | $580.97 | $606.05 | $13,495.20 | $0 |
| 2016-06-22 | $605.38 | $616.97 | $534.08 | $541.92 | $9,568.71 | $0 |
| 2016-06-23 | $543.13 | $572.11 | $507.40 | $567.25 | $2,930.62 | $0 |
| 2016-06-24 | $568.71 | $619.75 | $568.43 | $604.82 | $2,204.05 | $0 |
| 2016-06-25 | $604.80 | $628.85 | $587.78 | $604.66 | $1,843.19 | $0 |
| 2016-06-26 | $605.39 | $605.44 | $560.85 | $572.15 | $34,470.20 | $0 |
| 2016-06-27 | $572.14 | $624.07 | $564.11 | $624.07 | $7,056.78 | $0 |
| 2016-06-28 | $626.76 | $627.85 | $607.40 | $616.19 | $1,673.01 | $0 |
| 2016-06-29 | $613.45 | $613.98 | $598.37 | $609.42 | $4,637.78 | $0 |
| 2016-06-30 | $610.09 | $643.24 | $606.29 | $641.27 | $703.86 | $0 |